G-Tekt Corporation (5970.T) JPX

Currency In JPY

5970.T Historical Return

If you invested ¥1000 in G-Tekt Corporation (5970.T) 10 years ago, it would be worth ¥1,472.44 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,791.76, while ¥1000 invested 1 year ago would be worth ¥1,121.82. This corresponds to total returns of 47.24%, 79.18%, 12.18%, respectively, with annualized returns of 3.94%, 12.36%, 12.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5970.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 20, 2026	2,200	2,179	2,179	2,217	2,172	72,100
October 19, 2026	2,215	2,207	2,207	2,217	2,190	46,100
October 16, 2026	2,199	2,215	2,215	2,219	2,193	73,100
October 15, 2026	2,188	2,184	2,184	2,189	2,153	149,800
October 14, 2026	2,205	2,193	2,193	2,215	2,193	59,800
October 13, 2026	2,170	2,207	2,207	2,208	2,161	92,700
October 09, 2026	2,153	2,158	2,158	2,173	2,152	153,800
October 08, 2026	2,171	2,159	2,159	2,173	2,145	88,200
October 07, 2026	2,204	2,186	2,186	2,216	2,186	59,600
October 06, 2026	2,193	2,208	2,208	2,212	2,185	66,900
October 05, 2026	2,198	2,193	2,193	2,202	2,184	86,000
October 02, 2026	2,219	2,181	2,181	2,220	2,179	105,600
October 01, 2026	2,262	2,234	2,234	2,262	2,216	107,800
September 30, 2026	2,232	2,262	2,262	2,273	2,221	167,300
September 29, 2026	2,260	2,215	2,215	2,269	2,215	140,100
September 28, 2026	2,310	2,303	2,303	2,328	2,303	126,100
September 25, 2026	2,296	2,304	2,304	2,317	2,294	163,100
September 24, 2026	2,282	2,283	2,283	2,299	2,277	95,000
September 18, 2026	2,296	2,276	2,276	2,296	2,259	88,700
September 17, 2026	2,260	2,282	2,282	2,282	2,259	69,200
September 16, 2026	2,224	2,248	2,248	2,257	2,224	73,400
September 15, 2026	2,211	2,220	2,220	2,225	2,208	66,200
September 11, 2026	2,153	2,194	2,194	2,199	2,152	119,200
September 10, 2026	2,164	2,174	2,174	2,179	2,133	102,800
September 09, 2026	2,158	2,166	2,166	2,183	2,142	132,100
September 08, 2026	2,252	2,173	2,173	2,252	2,171	146,000
September 07, 2026	2,276	2,264	2,264	2,286	2,261	92,100
September 04, 2026	2,287	2,264	2,264	2,287	2,254	142,600
September 03, 2026	2,326	2,292	2,292	2,327	2,287	64,300
September 02, 2026	2,350	2,307	2,307	2,355	2,300	115,000
September 01, 2026	2,330	2,363	2,363	2,364	2,330	94,300
August 31, 2026	2,328	2,340	2,340	2,345	2,318	70,900
August 28, 2026	2,308	2,327	2,327	2,329	2,303	69,600
August 27, 2026	2,333	2,315	2,315	2,343	2,302	115,900
August 26, 2026	2,338	2,340	2,340	2,349	2,326	99,100
August 25, 2026	2,358	2,338	2,338	2,360	2,334	108,500
August 24, 2026	2,387	2,363	2,363	2,391	2,353	89,100
August 21, 2026	2,354	2,372	2,372	2,372	2,340	102,600
August 20, 2026	2,346	2,368	2,368	2,375	2,317	149,100
August 19, 2026	2,357	2,325	2,325	2,358	2,311	124,300
August 18, 2026	2,345	2,382	2,382	2,392	2,331	156,200
August 17, 2026	2,314	2,338	2,338	2,356	2,313	103,900
August 14, 2026	2,292	2,310	2,310	2,311	2,272	80,000
August 13, 2026	2,266	2,281	2,281	2,281	2,250	111,200
August 12, 2026	2,299	2,265	2,265	2,305	2,259	121,500
August 10, 2026	2,250	2,286	2,286	2,323	2,249	175,600
August 07, 2026	2,262	2,225	2,225	2,280	2,223	237,400
August 06, 2026	2,136	2,164	2,164	2,172	2,132	146,400
August 05, 2026	2,110	2,132	2,132	2,134	2,106	84,800
August 04, 2026	2,103	2,094	2,094	2,118	2,090	99,500
August 03, 2026	2,147	2,110	2,110	2,147	2,094	135,700
July 31, 2026	2,200	2,163	2,163	2,210	2,150	117,100
July 30, 2026	2,181	2,192	2,192	2,197	2,162	120,100
July 29, 2026	2,161	2,170	2,170	2,172	2,143	120,100
July 28, 2026	2,139	2,142	2,142	2,144	2,122	71,100
July 27, 2026	2,113	2,141	2,141	2,143	2,113	78,200
July 23, 2026	2,135	2,126	2,126	2,149	2,116	63,100
July 22, 2026	2,129	2,139	2,139	2,151	2,124	72,200
July 21, 2026	2,100	2,134	2,134	2,140	2,099	142,900
July 17, 2026	2,096	2,083	2,083	2,113	2,057	150,100