G-Tekt Corporation (5970.T) JPX

2,020.00

-9(-0.44%)

Updated at February 20 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20262,0252,0202,0202,0282,003144,300
February 19, 20262,0232,0292,0292,0422,018108,700
February 18, 20262,0152,0182,0182,0232,005147,800
February 17, 20261,9992,0012,0012,0101,981176,900
February 16, 20261,9951,9901,9902,0091,985174,500
February 13, 20262,0141,9891,9892,0141,978329,500
February 12, 20262,0302,0342,0342,0502,025199,900
February 10, 20261,9982,0212,0212,0281,991212,100
February 09, 20262,0311,9841,9842,0321,979295,200
February 06, 20261,9802,0092,0092,0091,970153,600
February 05, 20261,9891,9781,9781,9991,973216,600
February 04, 20261,9591,9541,9541,9751,954175,800
February 03, 20261,9571,9531,9531,9641,940224,800
February 02, 20261,9831,9531,9531,9841,941208,400
January 30, 20261,9511,9591,9591,9591,937111,300
January 29, 20261,9421,9371,9371,9461,913191,100
January 28, 20261,9691,9361,9361,9691,936200,300
January 27, 20261,9821,9751,9751,9881,964166,400
January 26, 20262,0001,9971,9972,0021,980228,600
January 23, 20262,0402,0222,0222,0482,014138,300
January 22, 20262,0392,0332,0332,0462,026105,700
January 21, 20262,0052,0222,0222,0231,993172,300
January 20, 20262,0612,0312,0312,0632,031125,500
January 19, 20262,0632,0662,0662,0692,029223,000
January 16, 20262,0642,0922,0922,0962,050244,900
January 15, 20262,0832,0772,0772,0902,061241,400
January 14, 20262,0682,0742,0742,0892,058279,800
January 13, 20262,0502,0482,0482,0632,027396,300
January 09, 20262,0002,0122,0122,0231,994253,600
January 08, 20262,0081,9831,9832,0111,977269,000
January 07, 20262,0182,0182,0182,0332,005173,000
January 06, 20262,0082,0192,0192,0422,007345,600
January 05, 20261,9752,0052,0052,0121,973354,100
December 30, 20251,9601,9641,9641,9691,948151,700
December 29, 20251,9701,9571,9571,9811,952198,400
December 26, 20251,9901,9701,9701,9961,958303,200
December 25, 20251,9551,9741,9741,9751,946285,800
December 24, 20251,9241,9411,9411,9511,912314,600
December 23, 20251,9391,9181,9181,9401,910492,100
December 22, 20251,9211,9471,9471,9581,9122.54M
December 19, 20251,8881,9001,9001,9091,888294,400
December 18, 20251,8881,8941,8941,8941,875256,700
December 17, 20251,9101,8821,8821,9101,868478,500
December 16, 20251,9031,9041,9041,9141,8891.03M
December 15, 20251,8781,8891,8891,9031,8741.02M
December 12, 20251,8651,8771,8771,8821,861293,600
December 11, 20251,8861,8471,8471,8941,847233,600
December 10, 20251,8851,8791,8791,9021,879198,300
December 09, 20251,8901,8851,8851,8991,877194,900
December 08, 20251,8401,8891,8891,8961,840526,300
December 05, 20251,8401,8351,8351,8571,834866,400
December 04, 20251,8891,9111,9111,9181,88966,000
December 03, 20251,8921,8891,8891,8971,88447,100
December 02, 20251,9151,8891,8891,9151,88776,300
December 01, 20251,9461,9151,9151,9461,91388,800
November 28, 20251,9341,9461,9461,9461,93165,000
November 27, 20251,9271,9241,9241,9391,91951,800
November 26, 20251,9061,9091,9091,9121,89865,000
November 25, 20251,8891,8861,8861,8971,88181,200
November 21, 20251,8441,8751,8751,8781,84455,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved