G-Tekt Corporation (5970.T) JPX

2,045.00

+6(+0.29%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252,0242,0392,0392,0402,01165,400
September 04, 20252,0012,0062,0062,0151,98868,600
September 03, 20251,9862,0002,0002,0001,98576,500
September 02, 20251,9801,9771,9771,9811,96655,800
September 01, 20251,9781,9701,9701,9801,95851,300
August 29, 20251,9621,9791,9791,9831,95276,500
August 28, 20251,9701,9681,9681,9811,96152,000
August 27, 20251,9511,9641,9641,9781,94983,300
August 26, 20251,9651,9541,9541,9671,94774,500
August 25, 20251,9751,9541,9541,9781,95094,700
August 22, 20251,9521,9541,9541,9621,94256,500
August 21, 20251,9371,9421,9421,9461,92357,400
August 20, 20251,9451,9371,9371,9501,93765,600
August 19, 20251,9311,9421,9421,9431,92164,600
August 18, 20251,8991,9291,9291,9291,89479,600
August 15, 20251,8951,8921,8921,8981,88941,300
August 14, 20251,8901,8891,8891,8991,88563,500
August 13, 20251,8771,8991,8991,8991,87784,400
August 12, 20251,8751,8741,8741,8851,86578,000
August 08, 20251,8701,8681,8681,8701,830181,600
August 07, 20251,9121,9101,9101,9291,90363,400
August 06, 20251,9051,9271,9271,9281,90164,700
August 05, 20251,8941,9051,9051,9151,89159,800
August 04, 20251,8521,8881,8881,8931,84478,500
August 01, 20251,8721,8841,8841,8981,87254,800
July 31, 20251,8571,8651,8651,8651,85361,700
July 30, 20251,8491,8621,8621,8691,84866,100
July 29, 20251,8381,8551,8551,8561,83871,300
July 28, 20251,8511,8531,8531,8651,84392,700
July 25, 20251,8491,8501,8501,8551,82973,100
July 24, 20251,8761,8501,8501,8851,841109,500
July 23, 20251,8051,8461,8461,8601,805172,900
July 22, 20251,7941,7801,7801,7961,78055,400
July 18, 20251,8081,7961,7961,8081,79339,500
July 17, 20251,7981,8051,8051,8051,79040,100
July 16, 20251,8001,8011,8011,8051,79144,200
July 15, 20251,7901,8061,8061,8071,78575,700
July 14, 20251,7981,7921,7921,8121,79094,200
July 11, 20251,7751,7871,7871,7941,77567,600
July 10, 20251,7791,7761,7761,7801,76472,000
July 09, 20251,7501,7691,7691,7751,74485,800
July 08, 20251,7351,7461,7461,7491,72577,600
July 07, 20251,7731,7361,7361,7771,73291,000
July 04, 20251,7891,7781,7781,7891,77048,400
July 03, 20251,7651,7871,7871,7891,76596,400
July 02, 20251,7431,7551,7551,7601,74379,400
July 01, 20251,7651,7511,7511,7651,74694,600
June 30, 20251,7701,7691,7691,7781,76295,800
June 27, 20251,7581,7611,7611,7661,750101,900
June 26, 20251,7251,7571,7571,7571,72595,400
June 25, 20251,7291,7351,7351,7351,71560,800
June 24, 20251,7301,7231,7231,7391,71380,900
June 23, 20251,7161,7171,7171,7171,70169,000
June 20, 20251,7161,7121,7121,7251,712104,500
June 19, 20251,7251,7151,7151,7281,70837,000
June 18, 20251,7081,7251,7251,7301,70862,300
June 17, 20251,7001,7121,7121,7181,69565,900
June 16, 20251,6951,6941,6941,7031,69059,000
June 13, 20251,7151,6851,6851,7151,679104,600
June 12, 20251,7371,7241,7241,7461,71795,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved