G-Tekt Corporation (5970.T) JPX

2,126.00

-51(-2.34%)

Updated at June 02 03:30PM

Currency In JPY

5970.T Historical Return

If you invested ¥1000 in G-Tekt Corporation (5970.T) 10 years ago, it would be worth ¥2,118.94 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,653.02, while ¥1000 invested 1 year ago would be worth ¥1,283.65. This corresponds to total returns of 111.89%, 65.3%, 28.37%, respectively, with annualized returns of 7.79%, 10.57%, 28.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5970.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	2,205	2,177	2,177	2,205	2,125	271,700
May 29, 2026	2,190	2,212	2,212	2,233	2,188	210,500
May 28, 2026	2,150	2,180	2,180	2,228	2,150	260,500
May 27, 2026	2,121	2,155	2,155	2,164	2,119	211,600
May 26, 2026	2,091	2,126	2,126	2,134	2,084	170,900
May 25, 2026	2,090	2,105	2,105	2,130	2,075	243,300
May 22, 2026	2,064	2,065	2,065	2,071	2,049	173,700
May 21, 2026	2,030	2,037	2,037	2,071	2,028	275,600
May 20, 2026	2,017	2,015	2,015	2,023	1,970	213,400
May 19, 2026	2,038	2,030	2,030	2,053	2,016	344,700
May 18, 2026	2,023	2,042	2,042	2,070	2,000	792,300
May 15, 2026	1,850	1,903	1,903	1,905	1,844	352,400
May 14, 2026	1,830	1,838	1,838	1,855	1,829	124,900
May 13, 2026	1,830	1,835	1,835	1,844	1,822	115,300
May 12, 2026	1,841	1,834	1,834	1,859	1,826	102,200
May 11, 2026	1,840	1,838	1,838	1,857	1,837	104,500
May 08, 2026	1,815	1,834	1,834	1,843	1,809	132,500
May 07, 2026	1,817	1,826	1,826	1,835	1,798	147,100
May 01, 2026	1,799	1,804	1,804	1,804	1,780	173,800
April 30, 2026	1,816	1,804	1,804	1,816	1,795	155,200
April 28, 2026	1,809	1,825	1,825	1,825	1,803	97,800
April 27, 2026	1,823	1,807	1,807	1,823	1,807	117,300
April 24, 2026	1,835	1,814	1,814	1,839	1,806	148,800
April 23, 2026	1,845	1,843	1,843	1,846	1,819	211,900
April 22, 2026	1,873	1,850	1,850	1,878	1,850	101,900
April 21, 2026	1,890	1,876	1,876	1,895	1,876	97,500
April 20, 2026	1,895	1,890	1,890	1,896	1,881	91,100
April 17, 2026	1,879	1,873	1,873	1,882	1,871	78,700
April 16, 2026	1,880	1,884	1,884	1,895	1,880	85,400
April 15, 2026	1,900	1,878	1,878	1,910	1,870	120,600
April 14, 2026	1,878	1,883	1,883	1,893	1,869	126,000
April 13, 2026	1,892	1,871	1,871	1,901	1,863	108,700
April 10, 2026	1,895	1,883	1,883	1,908	1,879	156,100
April 09, 2026	1,923	1,896	1,896	1,924	1,890	194,000
April 08, 2026	1,933	1,933	1,933	1,938	1,911	219,700
April 07, 2026	1,912	1,899	1,899	1,925	1,882	167,400
April 06, 2026	1,900	1,909	1,909	1,918	1,891	285,200
April 03, 2026	1,841	1,876	1,876	1,880	1,841	394,300
April 02, 2026	1,852	1,845	1,845	1,867	1,833	174,700
April 01, 2026	1,843	1,846	1,846	1,846	1,825	136,000
March 31, 2026	1,800	1,803	1,803	1,826	1,795	189,500
March 30, 2026	1,790	1,802	1,802	1,803	1,773	269,300
March 27, 2026	1,863	1,874	1,829	1,887	1,858	287,900
March 26, 2026	1,890	1,865	1,820.22	1,890	1,850	256,600
March 25, 2026	1,885	1,882	1,836.81	1,891	1,871	247,000
March 24, 2026	1,850	1,837	1,792.89	1,853	1,826	247,800
March 23, 2026	1,818	1,801	1,757.75	1,818	1,785	433,400
March 19, 2026	1,867	1,837	1,792.89	1,873	1,837	341,700
March 18, 2026	1,884	1,891	1,845.59	1,891	1,874	170,200
March 17, 2026	1,870	1,861	1,816.31	1,880	1,859	113,200
March 16, 2026	1,862	1,861	1,816.31	1,876	1,851	188,800
March 13, 2026	1,881	1,873	1,828.02	1,895	1,865	240,100
March 12, 2026	1,929	1,900	1,854.38	1,929	1,891	151,400
March 11, 2026	1,932	1,931	1,884.63	1,950	1,930	128,800
March 10, 2026	1,910	1,928	1,880.73	1,931	1,895	132,900
March 09, 2026	1,858	1,879	1,833.88	1,880	1,841	463,300
March 06, 2026	1,921	1,925	1,878.78	1,929	1,903	147,300
March 05, 2026	1,951	1,929	1,882.68	1,955	1,916	241,000
March 04, 2026	1,949	1,903	1,847.54	1,949	1,872	343,100
March 03, 2026	2,031	1,970	1,922.69	2,039	1,970	240,600