G-Tekt Corporation (5970.T) JPX

1,982.00

+19(+0.97%)

Updated at October 20 10:33AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,9651,9631,9631,9701,95352,900
October 16, 20251,9621,9741,9741,9811,96247,400
October 15, 20251,9491,9591,9591,9591,93863,500
October 14, 20251,9201,9281,9281,9511,906118,600
October 10, 20251,9571,9431,9431,9631,93073,100
October 09, 20251,9651,9801,9801,9801,95455,800
October 08, 20251,9931,9641,9641,9961,95789,800
October 07, 20251,9551,9851,9851,9861,94599,600
October 06, 20251,9701,9551,9551,9801,95487,400
October 03, 20251,9281,9331,9331,9381,92251,500
October 02, 20251,9111,9221,9221,9251,89164,300
October 01, 20251,9651,9141,9141,9651,904111,100
September 30, 20251,9921,9821,9821,9921,95576,400
September 29, 20251,9801,9841,9841,9961,96581,000
September 26, 20252,0052,0202,0202,0261,996104,800
September 25, 20251,9952,0032,0032,0041,98758,700
September 24, 20252,0001,9921,9922,0071,98171,900
September 22, 20251,9831,9941,9942,0091,97875,000
September 19, 20252,0081,9831,9832,0231,977131,300
September 18, 20252,0202,0062,0062,0202,00358,500
September 17, 20252,0292,0222,0222,0292,01058,500
September 16, 20252,0032,0352,0352,0382,00259,300
September 12, 20252,0182,0052,0052,0272,00293,900
September 11, 20252,0392,0062,0062,0441,997108,200
September 10, 20252,0482,0402,0402,0512,036104,300
September 09, 20252,0432,0542,0542,0582,03891,500
September 08, 20252,0452,0452,0452,0512,03563,200
September 05, 20252,0242,0392,0392,0402,01165,400
September 04, 20252,0012,0062,0062,0151,98868,600
September 03, 20251,9862,0002,0002,0001,98576,500
September 02, 20251,9801,9771,9771,9811,96655,800
September 01, 20251,9781,9701,9701,9801,95851,300
August 29, 20251,9621,9791,9791,9831,95276,500
August 28, 20251,9701,9681,9681,9811,96152,000
August 27, 20251,9511,9641,9641,9781,94983,300
August 26, 20251,9651,9541,9541,9671,94774,500
August 25, 20251,9751,9541,9541,9781,95094,700
August 22, 20251,9521,9541,9541,9621,94256,500
August 21, 20251,9371,9421,9421,9461,92357,400
August 20, 20251,9451,9371,9371,9501,93765,600
August 19, 20251,9311,9421,9421,9431,92164,600
August 18, 20251,8991,9291,9291,9291,89479,600
August 15, 20251,8951,8921,8921,8981,88941,300
August 14, 20251,8901,8891,8891,8991,88563,500
August 13, 20251,8771,8991,8991,8991,87784,400
August 12, 20251,8751,8741,8741,8851,86578,000
August 08, 20251,8701,8681,8681,8701,830181,600
August 07, 20251,9121,9101,9101,9291,90363,400
August 06, 20251,9051,9271,9271,9281,90164,700
August 05, 20251,8941,9051,9051,9151,89159,800
August 04, 20251,8521,8881,8881,8931,84478,500
August 01, 20251,8721,8841,8841,8981,87254,800
July 31, 20251,8571,8651,8651,8651,85361,700
July 30, 20251,8491,8621,8621,8691,84866,100
July 29, 20251,8381,8551,8551,8561,83871,300
July 28, 20251,8511,8531,8531,8651,84392,700
July 25, 20251,8491,8501,8501,8551,82973,100
July 24, 20251,8761,8501,8501,8851,841109,500
July 23, 20251,8051,8461,8461,8601,805172,900
July 22, 20251,7941,7801,7801,7961,78055,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved