G-Tekt Corporation (5970.T) JPX

Currency In JPY

AD

5970.T Historical Return

If you invested ¥1000 in G-Tekt Corporation (5970.T) 10 years ago, it would be worth ¥1,839.96 as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,991.57, while ¥1000 invested 1 year ago would be worth ¥1,273.63. This corresponds to total returns of 84%, 99.16%, 27.36%, respectively, with annualized returns of 6.29%, 14.78%, 27.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5970.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 20, 20262,3462,3682,3682,3752,317149,100
August 19, 20262,3572,3252,3252,3582,311124,300
August 18, 20262,3452,3822,3822,3922,331156,200
August 17, 20262,3142,3382,3382,3562,313103,900
August 14, 20262,2922,3102,3102,3112,27280,000
August 13, 20262,2662,2812,2812,2812,250111,200
August 12, 20262,2992,2652,2652,3052,259121,500
August 10, 20262,2502,2862,2862,3232,249175,600
August 07, 20262,2622,2252,2252,2802,223237,400
August 06, 20262,1362,1642,1642,1722,132146,400
August 05, 20262,1102,1322,1322,1342,10684,800
August 04, 20262,1032,0942,0942,1182,09099,500
August 03, 20262,1472,1102,1102,1472,094135,700
July 31, 20262,2002,1632,1632,2102,150117,100
July 30, 20262,1812,1922,1922,1972,162120,100
July 29, 20262,1612,1702,1702,1722,143120,100
July 28, 20262,1392,1422,1422,1442,12271,100
July 27, 20262,1132,1412,1412,1432,11378,200
July 23, 20262,1352,1262,1262,1492,11663,100
July 22, 20262,1292,1392,1392,1512,12472,200
July 21, 20262,1002,1342,1342,1402,099142,900
July 17, 20262,0962,0832,0832,1132,057150,100
July 16, 20262,0952,0972,0972,1122,08968,200
July 15, 20262,0982,0952,0952,1092,09171,000
July 14, 20262,0672,0812,0812,0892,06769,400
July 13, 20262,0952,0672,0672,1012,065108,200
July 10, 20262,0842,0802,0802,0942,074103,500
July 09, 20262,0682,0672,0672,0752,05698,600
July 08, 20262,0852,0742,0742,0942,061108,700
July 07, 20262,1152,0952,0952,1382,095114,700
July 06, 20262,1002,0872,0872,1152,087127,600
July 03, 20262,0742,0842,0842,0962,064101,100
July 02, 20262,0212,0682,0682,0712,021149,100
July 01, 20262,0762,0202,0202,0782,014146,100
June 30, 20262,1002,0662,0662,1002,059172,300
June 29, 20262,0652,0922,0922,0922,054130,000
June 26, 20262,0482,0542,0542,0652,043139,700
June 25, 20262,0662,0552,0552,0732,04886,200
June 24, 20262,0422,0512,0512,0562,033129,900
June 23, 20262,0752,0422,0422,0822,042169,100
June 22, 20262,1002,0622,0622,1152,050158,200
June 19, 20262,1202,1042,1042,1322,09893,700
June 18, 20262,1102,1202,1202,1282,10083,200
June 17, 20262,0942,1052,1052,1172,09477,700
June 16, 20262,0922,0932,0932,1062,086118,500
June 15, 20262,0982,0932,0932,1192,09288,400
June 12, 20262,0902,0702,0702,0952,066125,400
June 11, 20262,0872,0692,0692,0872,050138,300
June 10, 20262,1102,0912,0912,1112,078125,700
June 09, 20262,1192,1022,1022,1402,100110,700
June 08, 20262,1032,0952,0952,1302,081152,400
June 05, 20262,1482,1532,1532,1562,13086,100
June 04, 20262,1702,1382,1382,1702,12695,500
June 03, 20262,1352,1602,1602,1782,121109,000
June 02, 20262,1532,1262,1262,1582,101228,700
June 01, 20262,2052,1772,1772,2052,125271,700
May 29, 20262,1902,2122,2122,2332,188210,500
May 28, 20262,1502,1802,1802,2282,150260,500
May 27, 20262,1212,1552,1552,1642,119211,600
May 26, 20262,0912,1262,1262,1342,084170,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved