1,929.00
+37(+1.96%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1,899 | 1,929 | 1,929 | 1,929 | 1,894 | 79,600 |
| August 15, 2025 | 1,895 | 1,892 | 1,892 | 1,898 | 1,889 | 41,300 |
| August 14, 2025 | 1,890 | 1,889 | 1,889 | 1,899 | 1,885 | 63,500 |
| August 13, 2025 | 1,877 | 1,899 | 1,899 | 1,899 | 1,877 | 84,400 |
| August 12, 2025 | 1,875 | 1,874 | 1,874 | 1,885 | 1,865 | 78,000 |
| August 08, 2025 | 1,870 | 1,868 | 1,868 | 1,870 | 1,830 | 181,600 |
| August 07, 2025 | 1,912 | 1,910 | 1,910 | 1,929 | 1,903 | 63,400 |
| August 06, 2025 | 1,905 | 1,927 | 1,927 | 1,928 | 1,901 | 64,700 |
| August 05, 2025 | 1,894 | 1,905 | 1,905 | 1,915 | 1,891 | 59,800 |
| August 04, 2025 | 1,852 | 1,888 | 1,888 | 1,893 | 1,844 | 78,500 |
| August 01, 2025 | 1,872 | 1,884 | 1,884 | 1,898 | 1,872 | 54,800 |
| July 31, 2025 | 1,857 | 1,865 | 1,865 | 1,865 | 1,853 | 61,700 |
| July 30, 2025 | 1,849 | 1,862 | 1,862 | 1,869 | 1,848 | 66,100 |
| July 29, 2025 | 1,838 | 1,855 | 1,855 | 1,856 | 1,838 | 71,300 |
| July 28, 2025 | 1,851 | 1,853 | 1,853 | 1,865 | 1,843 | 92,700 |
| July 25, 2025 | 1,849 | 1,850 | 1,850 | 1,855 | 1,829 | 73,100 |
| July 24, 2025 | 1,876 | 1,850 | 1,850 | 1,885 | 1,841 | 109,500 |
| July 23, 2025 | 1,805 | 1,846 | 1,846 | 1,860 | 1,805 | 172,900 |
| July 22, 2025 | 1,794 | 1,780 | 1,780 | 1,796 | 1,780 | 55,400 |
| July 18, 2025 | 1,808 | 1,796 | 1,796 | 1,808 | 1,793 | 39,500 |
| July 17, 2025 | 1,798 | 1,805 | 1,805 | 1,805 | 1,790 | 40,100 |
| July 16, 2025 | 1,800 | 1,801 | 1,801 | 1,805 | 1,791 | 44,200 |
| July 15, 2025 | 1,790 | 1,806 | 1,806 | 1,807 | 1,785 | 75,700 |
| July 14, 2025 | 1,798 | 1,792 | 1,792 | 1,812 | 1,790 | 94,200 |
| July 11, 2025 | 1,775 | 1,787 | 1,787 | 1,794 | 1,775 | 67,600 |
| July 10, 2025 | 1,779 | 1,776 | 1,776 | 1,780 | 1,764 | 72,000 |
| July 09, 2025 | 1,750 | 1,769 | 1,769 | 1,775 | 1,744 | 85,800 |
| July 08, 2025 | 1,735 | 1,746 | 1,746 | 1,749 | 1,725 | 77,600 |
| July 07, 2025 | 1,773 | 1,736 | 1,736 | 1,777 | 1,732 | 91,000 |
| July 04, 2025 | 1,789 | 1,778 | 1,778 | 1,789 | 1,770 | 48,400 |
| July 03, 2025 | 1,765 | 1,787 | 1,787 | 1,789 | 1,765 | 96,400 |
| July 02, 2025 | 1,743 | 1,755 | 1,755 | 1,760 | 1,743 | 79,400 |
| July 01, 2025 | 1,765 | 1,751 | 1,751 | 1,765 | 1,746 | 94,600 |
| June 30, 2025 | 1,770 | 1,769 | 1,769 | 1,778 | 1,762 | 95,800 |
| June 27, 2025 | 1,758 | 1,761 | 1,761 | 1,766 | 1,750 | 101,900 |
| June 26, 2025 | 1,725 | 1,757 | 1,757 | 1,757 | 1,725 | 95,400 |
| June 25, 2025 | 1,729 | 1,735 | 1,735 | 1,735 | 1,715 | 60,800 |
| June 24, 2025 | 1,730 | 1,723 | 1,723 | 1,739 | 1,713 | 80,900 |
| June 23, 2025 | 1,716 | 1,717 | 1,717 | 1,717 | 1,701 | 69,000 |
| June 20, 2025 | 1,716 | 1,712 | 1,712 | 1,725 | 1,712 | 104,500 |
| June 19, 2025 | 1,725 | 1,715 | 1,715 | 1,728 | 1,708 | 37,000 |
| June 18, 2025 | 1,708 | 1,725 | 1,725 | 1,730 | 1,708 | 62,300 |
| June 17, 2025 | 1,700 | 1,712 | 1,712 | 1,718 | 1,695 | 65,900 |
| June 16, 2025 | 1,695 | 1,694 | 1,694 | 1,703 | 1,690 | 59,000 |
| June 13, 2025 | 1,715 | 1,685 | 1,685 | 1,715 | 1,679 | 104,600 |
| June 12, 2025 | 1,737 | 1,724 | 1,724 | 1,746 | 1,717 | 95,600 |
| June 11, 2025 | 1,714 | 1,734 | 1,734 | 1,734 | 1,712 | 60,700 |
| June 10, 2025 | 1,728 | 1,713 | 1,713 | 1,733 | 1,711 | 59,000 |
| June 09, 2025 | 1,735 | 1,721 | 1,721 | 1,738 | 1,720 | 66,600 |
| June 06, 2025 | 1,725 | 1,727 | 1,727 | 1,739 | 1,725 | 47,900 |
| June 05, 2025 | 1,717 | 1,725 | 1,725 | 1,733 | 1,714 | 95,000 |
| June 04, 2025 | 1,726 | 1,734 | 1,734 | 1,738 | 1,718 | 69,000 |
| June 03, 2025 | 1,728 | 1,725 | 1,725 | 1,729 | 1,707 | 110,000 |
| June 02, 2025 | 1,739 | 1,727 | 1,727 | 1,740 | 1,716 | 94,900 |
| May 30, 2025 | 1,730 | 1,732 | 1,732 | 1,740 | 1,726 | 87,300 |
| May 29, 2025 | 1,725 | 1,740 | 1,740 | 1,740 | 1,725 | 59,200 |
| May 28, 2025 | 1,735 | 1,722 | 1,722 | 1,740 | 1,717 | 177,000 |
| May 27, 2025 | 1,685 | 1,704 | 1,704 | 1,707 | 1,685 | 80,200 |
| May 26, 2025 | 1,675 | 1,688 | 1,688 | 1,694 | 1,675 | 78,300 |
| May 23, 2025 | 1,676 | 1,674 | 1,674 | 1,685 | 1,669 | 73,400 |