G-Tekt Corporation (5970.T) JPX

Currency In JPY

AD

5970.T Historical Return

If you invested ¥1000 in G-Tekt Corporation (5970.T) 10 years ago, it would be worth ¥2,079.21 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,600.49, while ¥1000 invested 1 year ago would be worth ¥1,210.32. This corresponds to total returns of 107.92%, 60.05%, 21.03%, respectively, with annualized returns of 7.59%, 9.86%, 21.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5970.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20262,0842,0802,0802,0942,074103,500
July 09, 20262,0682,0672,0672,0752,05698,600
July 08, 20262,0852,0742,0742,0942,061108,700
July 07, 20262,1152,0952,0952,1382,095114,700
July 06, 20262,1002,0872,0872,1152,087127,600
July 03, 20262,0742,0842,0842,0962,064101,100
July 02, 20262,0212,0682,0682,0712,021149,100
July 01, 20262,0762,0202,0202,0782,014146,100
June 30, 20262,1002,0662,0662,1002,059172,300
June 29, 20262,0652,0922,0922,0922,054130,000
June 26, 20262,0482,0542,0542,0652,043139,700
June 25, 20262,0662,0552,0552,0732,04886,200
June 24, 20262,0422,0512,0512,0562,033129,900
June 23, 20262,0752,0422,0422,0822,042169,100
June 22, 20262,1002,0622,0622,1152,050158,200
June 19, 20262,1202,1042,1042,1322,09893,700
June 18, 20262,1102,1202,1202,1282,10083,200
June 17, 20262,0942,1052,1052,1172,09477,700
June 16, 20262,0922,0932,0932,1062,086118,500
June 15, 20262,0982,0932,0932,1192,09288,400
June 12, 20262,0902,0702,0702,0952,066125,400
June 11, 20262,0872,0692,0692,0872,050138,300
June 10, 20262,1102,0912,0912,1112,078125,700
June 09, 20262,1192,1022,1022,1402,100110,700
June 08, 20262,1032,0952,0952,1302,081152,400
June 05, 20262,1482,1532,1532,1562,13086,100
June 04, 20262,1702,1382,1382,1702,12695,500
June 03, 20262,1352,1602,1602,1782,121109,000
June 02, 20262,1532,1262,1262,1582,101228,700
June 01, 20262,2052,1772,1772,2052,125271,700
May 29, 20262,1902,2122,2122,2332,188210,500
May 28, 20262,1502,1802,1802,2282,150260,500
May 27, 20262,1212,1552,1552,1642,119211,600
May 26, 20262,0912,1262,1262,1342,084170,900
May 25, 20262,0902,1052,1052,1302,075243,300
May 22, 20262,0642,0652,0652,0712,049173,700
May 21, 20262,0302,0372,0372,0712,028275,600
May 20, 20262,0172,0152,0152,0231,970213,400
May 19, 20262,0382,0302,0302,0532,016344,700
May 18, 20262,0232,0422,0422,0702,000792,300
May 15, 20261,8501,9031,9031,9051,844352,400
May 14, 20261,8301,8381,8381,8551,829124,900
May 13, 20261,8301,8351,8351,8441,822115,300
May 12, 20261,8411,8341,8341,8591,826102,200
May 11, 20261,8401,8381,8381,8571,837104,500
May 08, 20261,8151,8341,8341,8431,809132,500
May 07, 20261,8171,8261,8261,8351,798147,100
May 01, 20261,7991,8041,8041,8041,780173,800
April 30, 20261,8161,8041,8041,8161,795155,200
April 28, 20261,8091,8251,8251,8251,80397,800
April 27, 20261,8231,8071,8071,8231,807117,300
April 24, 20261,8351,8141,8141,8391,806148,800
April 23, 20261,8451,8431,8431,8461,819211,900
April 22, 20261,8731,8501,8501,8781,850101,900
April 21, 20261,8901,8761,8761,8951,87697,500
April 20, 20261,8951,8901,8901,8961,88191,100
April 17, 20261,8791,8731,8731,8821,87178,700
April 16, 20261,8801,8841,8841,8951,88085,400
April 15, 20261,9001,8781,8781,9101,870120,600
April 14, 20261,8781,8831,8831,8931,869126,000
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved