Kyowakogyosyo Co.,Ltd. (5971.T) JPX

6,900.00

-100(-1.43%)

Updated at May 14 03:21PM

Currency In JPY

5971.T Historical Return

If you invested ¥1000 in Kyowakogyosyo Co.,Ltd. (5971.T) 10 years ago, it would be worth ¥3,169.32 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,767.59, while ¥1000 invested 1 year ago would be worth ¥1,256.83. This corresponds to total returns of 216.93%, 76.76%, 25.68%, respectively, with annualized returns of 12.23%, 12.06%, 25.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5971.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	7,230	7,000	7,000	7,230	6,840	1,500
May 11, 2026	7,300	7,310	7,310	7,390	7,300	500
May 08, 2026	7,300	7,350	7,350	7,350	7,300	700
May 07, 2026	7,380	7,320	7,320	7,520	7,320	1,000
May 01, 2026	7,200	7,270	7,270	7,420	7,200	2,900
April 30, 2026	7,470	7,590	7,590	7,760	7,470	400
April 28, 2026	7,630	7,770	7,770	7,770	7,240	2,300
April 27, 2026	7,660	7,830	7,830	7,830	7,660	1,100
April 24, 2026	7,810	7,810	7,810	7,820	7,790	700
April 23, 2026	7,860	7,840	7,840	7,860	7,840	200
April 22, 2026	7,870	7,850	7,850	7,890	7,850	300
April 21, 2026	7,800	7,850	7,850	7,880	7,800	700
April 20, 2026	7,860	7,870	7,870	7,900	7,860	800
April 17, 2026	7,750	7,810	7,810	7,820	7,750	300
April 16, 2026	7,800	7,750	7,750	7,800	7,750	700
April 15, 2026	7,760	7,770	7,770	7,770	7,760	1,200
April 14, 2026	7,750	7,760	7,760	7,760	7,580	800
April 13, 2026	7,760	7,750	7,750	7,760	7,750	400
April 10, 2026	7,770	7,760	7,760	7,770	7,760	700
April 09, 2026	7,870	7,770	7,770	7,870	7,770	600
April 08, 2026	7,950	7,870	7,870	7,950	7,870	200
April 07, 2026	7,880	7,950	7,950	7,970	7,820	800
April 06, 2026	7,870	7,980	7,980	8,000	7,870	400
April 03, 2026	7,820	7,870	7,870	7,900	7,740	800
April 02, 2026	7,780	7,800	7,800	7,800	7,700	1,000
April 01, 2026	7,800	7,780	7,780	7,990	7,760	2,500
March 31, 2026	7,620	7,800	7,800	7,880	7,620	2,200
March 30, 2026	7,380	7,620	7,620	7,620	7,380	600
March 27, 2026	7,810	7,680	7,680	7,810	7,530	1,000
March 26, 2026	7,590	7,890	7,890	7,890	7,590	1,600
March 25, 2026	7,620	7,620	7,620	7,630	7,530	700
March 24, 2026	7,300	7,520	7,520	7,520	7,300	700
March 23, 2026	7,600	7,410	7,410	7,750	7,210	3,100
March 19, 2026	7,730	7,720	7,720	7,830	7,720	1,400
March 18, 2026	7,610	7,730	7,730	7,730	7,610	1,200
March 17, 2026	7,260	7,460	7,460	7,600	7,260	1,100
March 16, 2026	7,410	7,260	7,260	7,410	7,260	1,000
March 13, 2026	7,460	7,470	7,470	7,480	7,400	1,300
March 12, 2026	7,680	7,680	7,680	7,680	7,680	0
March 11, 2026	7,650	7,680	7,680	7,710	7,560	900
March 10, 2026	7,600	7,600	7,600	7,600	7,600	100
March 09, 2026	7,250	7,400	7,400	7,400	7,250	1,800
March 06, 2026	7,500	7,400	7,400	7,510	7,400	900
March 05, 2026	7,580	7,650	7,650	7,650	7,570	900
March 04, 2026	7,520	7,480	7,480	7,520	7,400	700
March 03, 2026	7,730	7,660	7,660	7,750	7,620	1,100
March 02, 2026	7,670	7,710	7,710	7,710	7,660	400
February 27, 2026	7,630	7,660	7,660	7,660	7,620	400
February 26, 2026	7,720	7,630	7,630	7,720	7,630	400
February 25, 2026	7,720	7,720	7,720	7,720	7,720	200
February 24, 2026	7,600	7,600	7,600	7,600	7,600	100
February 20, 2026	7,400	7,450	7,450	7,750	7,400	1,100
February 19, 2026	7,480	7,370	7,370	7,480	7,360	700
February 18, 2026	7,410	7,430	7,430	7,430	7,410	600
February 17, 2026	7,370	7,420	7,420	7,420	7,370	400
February 16, 2026	7,390	7,370	7,370	7,390	7,370	500
February 13, 2026	7,300	7,340	7,340	7,340	7,300	200
February 12, 2026	7,260	7,270	7,270	7,270	7,260	1,100
February 10, 2026	7,260	7,260	7,260	7,260	7,260	100
February 09, 2026	7,240	7,210	7,210	7,260	7,210	300