Kyowakogyosyo Co.,Ltd. (5971.T) JPX

6,640.00

+630(+10.48%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20256,0106,0106,0106,0106,0101,300
September 04, 20256,0106,0106,0106,0106,0100
September 03, 20256,0206,0106,0106,0205,920300
September 02, 20255,9006,0006,0006,0205,9002,100
September 01, 20256,0006,0006,0006,0006,0001,600
August 29, 20255,9805,9605,9605,9905,9601,900
August 28, 20255,9805,9805,9806,0005,9801,800
August 27, 20255,9805,9805,9805,9805,980100
August 26, 20255,9705,9705,9705,9705,970100
August 25, 20255,9505,9505,9505,9605,910700
August 22, 20255,9805,9805,9805,9805,980100
August 21, 20255,9005,9005,9005,9005,900100
August 20, 20255,9305,8905,8905,9305,880700
August 19, 20255,9105,9205,9205,9205,910200
August 18, 20255,9605,8605,8605,9605,860400
August 15, 20255,8905,8905,8905,9305,890600
August 14, 20255,8005,8705,8705,9005,8001,200
August 13, 20255,8005,8005,8005,8005,8000
August 12, 20255,8005,8005,8005,8005,800200
August 08, 20255,7705,7705,7705,7705,770100
August 07, 20255,6805,6805,6805,6805,680300
August 06, 20255,7805,6705,6705,7905,6702,400
August 05, 20255,7605,7905,7905,7905,750500
August 04, 20255,7005,7505,7505,7505,5101,400
August 01, 20255,6105,6105,6105,6305,610700
July 31, 20255,6205,6005,6005,7005,6001,900
July 30, 20255,5705,6105,6105,6105,5702,300
July 29, 20255,5805,4705,4705,5805,470300
July 28, 20255,5905,5905,5905,5905,590300
July 25, 20255,5005,5905,5905,5905,5001,300
July 24, 20255,5105,4005,4005,5105,400500
July 23, 20255,5305,4305,4305,5305,430400
July 22, 20255,5805,4705,4705,5805,470800
July 18, 20255,5305,6005,6005,6005,510800
July 17, 20255,4305,5205,5205,5305,4302,700
July 16, 20255,4805,4305,4305,5605,4301,200
July 15, 20255,5405,4805,4805,5405,480600
July 14, 20255,5305,4505,4505,5305,450200
July 11, 20255,6005,6005,6005,6005,6000
July 10, 20255,5505,6005,6005,6005,5501,100
July 09, 20255,5005,5005,5005,5005,5000
July 08, 20255,5005,5005,5005,5005,500300
July 07, 20255,4205,4205,4205,4205,4200
July 04, 20255,3705,4205,4205,4205,370700
July 03, 20255,4905,3305,3305,4905,330400
July 02, 20255,4905,4905,4905,4905,490100
July 01, 20255,5005,5005,5005,5005,5000
June 30, 20255,5005,5005,5005,5005,5000
June 27, 20255,4505,5005,5005,5005,450300
June 26, 20255,3205,3505,3505,3505,320200
June 25, 20255,4205,4205,4205,4205,420300
June 24, 20255,4205,4205,4205,4205,4200
June 23, 20255,3605,4205,4205,4505,360800
June 20, 20255,4605,4605,4605,4605,450700
June 19, 20255,4605,4605,4605,4605,460100
June 18, 20255,4505,4605,4605,4605,450400
June 17, 20255,5005,4505,4505,5005,450800
June 16, 20255,4505,4905,4905,5405,4502,000
June 13, 20255,4905,4505,4505,5005,4501,800
June 12, 20255,4805,4605,4605,4905,460800