7,380.00
-70(-0.94%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 25, 2025 | 7,450 | 7,380 | 7,380 | 7,450 | 7,380 | 500 |
| December 24, 2025 | 7,400 | 7,450 | 7,450 | 7,450 | 7,400 | 200 |
| December 23, 2025 | 7,500 | 7,500 | 7,500 | 7,500 | 7,500 | 0 |
| December 22, 2025 | 7,400 | 7,500 | 7,500 | 7,530 | 7,400 | 1,700 |
| December 19, 2025 | 7,510 | 7,400 | 7,400 | 7,510 | 7,360 | 700 |
| December 18, 2025 | 7,300 | 7,510 | 7,510 | 7,530 | 7,300 | 1,900 |
| December 17, 2025 | 6,980 | 7,300 | 7,300 | 7,310 | 6,890 | 2,400 |
| December 16, 2025 | 6,900 | 6,960 | 6,960 | 6,980 | 6,900 | 1,300 |
| December 15, 2025 | 6,980 | 6,980 | 6,980 | 6,980 | 6,880 | 4,000 |
| December 12, 2025 | 6,930 | 6,980 | 6,980 | 7,020 | 6,900 | 1,500 |
| December 11, 2025 | 6,950 | 6,970 | 6,970 | 6,970 | 6,950 | 400 |
| December 10, 2025 | 7,000 | 6,990 | 6,990 | 7,000 | 6,950 | 1,200 |
| December 09, 2025 | 6,990 | 6,990 | 6,990 | 6,990 | 6,960 | 1,000 |
| December 08, 2025 | 6,950 | 6,990 | 6,990 | 7,000 | 6,950 | 1,200 |
| December 05, 2025 | 6,950 | 6,950 | 6,950 | 6,950 | 6,950 | 100 |
| December 04, 2025 | 6,880 | 6,880 | 6,880 | 6,880 | 6,880 | 0 |
| December 03, 2025 | 6,960 | 6,880 | 6,880 | 6,960 | 6,880 | 600 |
| December 02, 2025 | 6,950 | 6,950 | 6,950 | 6,950 | 6,950 | 100 |
| December 01, 2025 | 6,950 | 6,950 | 6,950 | 6,950 | 6,950 | 0 |
| November 28, 2025 | 6,950 | 6,950 | 6,950 | 6,950 | 6,930 | 1,100 |
| November 27, 2025 | 6,860 | 6,830 | 6,830 | 6,860 | 6,830 | 500 |
| November 26, 2025 | 6,960 | 6,860 | 6,860 | 6,960 | 6,860 | 300 |
| November 25, 2025 | 6,970 | 6,920 | 6,920 | 6,970 | 6,900 | 300 |
| November 21, 2025 | 6,980 | 6,980 | 6,980 | 6,980 | 6,980 | 0 |
| November 20, 2025 | 6,980 | 6,980 | 6,980 | 6,980 | 6,980 | 400 |
| November 19, 2025 | 6,880 | 6,940 | 6,940 | 6,940 | 6,880 | 800 |
| November 18, 2025 | 6,900 | 6,840 | 6,840 | 6,900 | 6,840 | 300 |
| November 17, 2025 | 7,030 | 6,900 | 6,900 | 7,030 | 6,860 | 800 |
| November 14, 2025 | 6,930 | 6,980 | 6,980 | 6,990 | 6,930 | 800 |
| November 13, 2025 | 6,900 | 7,000 | 7,000 | 7,000 | 6,830 | 1,100 |
| November 12, 2025 | 6,850 | 6,900 | 6,900 | 6,900 | 6,840 | 600 |
| November 11, 2025 | 6,840 | 6,750 | 6,750 | 6,840 | 6,750 | 200 |
| November 10, 2025 | 6,740 | 6,740 | 6,740 | 6,740 | 6,740 | 0 |
| November 07, 2025 | 6,740 | 6,740 | 6,740 | 6,740 | 6,740 | 0 |
| November 06, 2025 | 6,770 | 6,740 | 6,740 | 6,770 | 6,740 | 300 |
| November 05, 2025 | 6,890 | 6,840 | 6,840 | 6,890 | 6,840 | 400 |
| November 04, 2025 | 6,970 | 7,040 | 7,040 | 7,060 | 6,920 | 1,800 |
| October 31, 2025 | 6,990 | 7,110 | 7,110 | 7,110 | 6,890 | 3,200 |
| October 30, 2025 | 7,040 | 7,100 | 7,100 | 7,110 | 6,930 | 2,600 |
| October 29, 2025 | 6,980 | 6,980 | 6,980 | 6,980 | 6,980 | 100 |
| October 28, 2025 | 6,980 | 6,980 | 6,980 | 6,980 | 6,980 | 0 |
| October 27, 2025 | 6,980 | 6,980 | 6,980 | 6,980 | 6,870 | 1,600 |
| October 24, 2025 | 6,930 | 6,910 | 6,910 | 6,930 | 6,910 | 300 |
| October 23, 2025 | 6,980 | 6,930 | 6,930 | 6,980 | 6,930 | 400 |
| October 22, 2025 | 6,980 | 6,980 | 6,980 | 6,980 | 6,980 | 0 |
| October 21, 2025 | 6,960 | 6,980 | 6,980 | 6,980 | 6,940 | 500 |
| October 20, 2025 | 6,980 | 6,970 | 6,970 | 6,980 | 6,970 | 500 |
| October 17, 2025 | 6,990 | 6,970 | 6,970 | 6,990 | 6,900 | 1,300 |
| October 16, 2025 | 6,900 | 6,890 | 6,890 | 6,980 | 6,890 | 800 |
| October 15, 2025 | 6,970 | 6,970 | 6,970 | 6,970 | 6,890 | 800 |
| October 14, 2025 | 6,850 | 6,770 | 6,770 | 6,850 | 6,770 | 500 |
| October 10, 2025 | 6,880 | 6,650 | 6,650 | 6,880 | 6,650 | 900 |
| October 09, 2025 | 6,860 | 6,890 | 6,890 | 6,950 | 6,820 | 1,400 |
| October 08, 2025 | 6,860 | 6,860 | 6,860 | 6,860 | 6,860 | 100 |
| October 07, 2025 | 6,950 | 6,930 | 6,930 | 6,960 | 6,930 | 700 |
| October 06, 2025 | 7,100 | 7,100 | 7,100 | 7,300 | 7,040 | 3,000 |
| October 03, 2025 | 7,130 | 7,100 | 7,100 | 7,130 | 7,080 | 1,500 |
| October 02, 2025 | 6,940 | 7,140 | 7,140 | 7,140 | 6,840 | 2,700 |
| October 01, 2025 | 7,020 | 6,740 | 6,740 | 7,020 | 6,740 | 1,800 |
| September 30, 2025 | 6,820 | 7,130 | 7,130 | 7,390 | 6,810 | 3,800 |