Kyowakogyosyo Co.,Ltd. (5971.T) JPX

Currency In JPY

AD

5971.T Historical Return

If you invested ¥1000 in Kyowakogyosyo Co.,Ltd. (5971.T) 10 years ago, it would be worth ¥4,016.45 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,158.95, while ¥1000 invested 1 year ago would be worth ¥1,247.85. This corresponds to total returns of 301.65%, 115.9%, 24.79%, respectively, with annualized returns of 14.91%, 16.63%, 24.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5971.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 20268,8508,7108,7108,8508,700400
October 19, 20268,7008,7008,7008,7008,700100
October 16, 20268,7308,7308,7308,7308,730100
October 15, 20268,7308,7308,7308,7308,730400
October 14, 20268,6108,6508,6508,6508,610600
October 13, 20268,4508,6008,6008,6008,450700
October 08, 20268,8108,7508,7508,8108,7501,000
October 07, 20268,8108,8108,8108,8108,810100
October 06, 20268,8008,8108,8108,8108,800300
October 05, 20269,1008,9508,9509,1008,950200
October 02, 20269,1009,1009,1009,1009,030900
October 01, 20269,0008,9908,9909,0008,9101,600
September 30, 20268,6508,8508,8508,8708,5601,600
September 29, 20268,7808,8008,8008,8608,6301,100
September 28, 20268,6308,7808,7808,9308,630500
September 25, 20268,6308,6308,6308,6308,630100
September 24, 20268,7908,7808,7808,8008,7801,600
September 18, 20268,6508,7008,7008,7008,650600
September 17, 20268,6508,6508,6508,6508,650200
September 16, 20268,5908,6508,6508,6508,510400
September 15, 20268,6908,6608,6608,6908,5903,200
September 11, 20268,5508,4108,4108,5508,400700
September 10, 20268,6908,7008,7008,7508,6902,700
September 08, 20268,4408,7008,7008,7008,4401,500
September 07, 20268,4008,2908,2908,4008,290400
September 03, 20268,2508,2508,2508,2508,250300
September 02, 20268,5508,5508,5508,5508,550100
September 01, 20268,5508,5508,5508,5508,550100
August 31, 20268,7008,7008,7008,7008,7002,700
August 28, 20268,3708,6008,6008,6108,3701,700
August 27, 20268,3508,3708,3708,6108,3501,300
August 26, 20268,3808,4008,4008,4008,3501,600
August 25, 20268,3908,3808,3808,3908,250500
August 24, 20267,9708,3908,3908,3907,9702,100
August 21, 20267,6307,8207,8207,8207,630900
August 20, 20268,0807,9307,9308,0807,920600
August 19, 20268,1708,0808,0808,1708,080800
August 18, 20268,3008,1708,1708,3008,150500
August 17, 20268,0208,1508,1508,1808,020900
August 14, 20267,8808,1608,1608,1607,880900
August 12, 20268,0607,8607,8608,0607,8401,000
August 10, 20268,0408,0408,0408,0408,040200
August 07, 20268,0408,0408,0408,0408,040100
August 06, 20268,0308,0408,0408,1608,030500
August 05, 20268,1608,1608,1608,2008,160900
August 04, 20268,1608,1508,1508,1608,150900
August 03, 20268,2908,0108,0108,2907,9001,100
July 31, 20268,2408,2908,2908,3008,1701,200
July 30, 20268,2408,2408,2408,2408,2401,100
July 29, 20268,1708,1808,1808,2408,170500
July 28, 20268,2608,1508,1508,2608,150300
July 27, 20268,1108,1108,1108,1108,110500
July 24, 20268,1108,1208,1208,1308,110600
July 22, 20268,1808,1108,1108,1808,100800
July 21, 20268,1508,1808,1808,1808,150700
July 17, 20268,2008,1208,1208,2008,120600
July 16, 20268,2008,2008,2008,2008,200200
July 15, 20268,1908,2008,2008,2008,190600
July 14, 20268,0708,0608,0608,0708,050500
July 13, 20268,0608,0608,0608,0608,060300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved