Kyowakogyosyo Co.,Ltd. (5971.T) JPX

6,850.00

-80(-1.15%)

Updated at June 03 01:32PM

Currency In JPY

5971.T Historical Return

If you invested ¥1000 in Kyowakogyosyo Co.,Ltd. (5971.T) 10 years ago, it would be worth ¥3,301.73 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,709.79, while ¥1000 invested 1 year ago would be worth ¥1,218.86. This corresponds to total returns of 230.17%, 70.98%, 21.89%, respectively, with annualized returns of 12.68%, 11.32%, 21.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5971.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20266,8906,9306,9306,9806,8901,000
May 29, 20266,9506,9506,9506,9506,950100
May 27, 20267,0007,0007,0007,0907,000400
May 26, 20266,9007,0007,0007,0006,850800
May 25, 20267,0706,9106,9107,0706,910300
May 21, 20267,2007,0107,0107,2007,010300
May 20, 20267,0007,2707,2707,3007,000400
May 18, 20267,0007,0007,0007,0007,000400
May 15, 20267,0007,1007,1007,1507,000800
May 14, 20266,9406,9006,9006,9406,7001,400
May 13, 20267,2307,0007,0007,2306,8401,500
May 11, 20267,3007,3107,3107,3907,300500
May 08, 20267,3007,3507,3507,3507,300700
May 07, 20267,3807,3207,3207,5207,3201,000
May 01, 20267,2007,2707,2707,4207,2002,900
April 30, 20267,4707,5907,5907,7607,470400
April 28, 20267,6307,7707,7707,7707,2402,300
April 27, 20267,6607,8307,8307,8307,6601,100
April 24, 20267,8107,8107,8107,8207,790700
April 23, 20267,8607,8407,8407,8607,840200
April 22, 20267,8707,8507,8507,8907,850300
April 21, 20267,8007,8507,8507,8807,800700
April 20, 20267,8607,8707,8707,9007,860800
April 17, 20267,7507,8107,8107,8207,750300
April 16, 20267,8007,7507,7507,8007,750700
April 15, 20267,7607,7707,7707,7707,7601,200
April 14, 20267,7507,7607,7607,7607,580800
April 13, 20267,7607,7507,7507,7607,750400
April 10, 20267,7707,7607,7607,7707,760700
April 09, 20267,8707,7707,7707,8707,770600
April 08, 20267,9507,8707,8707,9507,870200
April 07, 20267,8807,9507,9507,9707,820800
April 06, 20267,8707,9807,9808,0007,870400
April 03, 20267,8207,8707,8707,9007,740800
April 02, 20267,7807,8007,8007,8007,7001,000
April 01, 20267,8007,7807,7807,9907,7602,500
March 31, 20267,6207,8007,8007,8807,6202,200
March 30, 20267,3807,6207,6207,6207,380600
March 27, 20267,8107,6807,6807,8107,5301,000
March 26, 20267,5907,8907,8907,8907,5901,600
March 25, 20267,6207,6207,6207,6307,530700
March 24, 20267,3007,5207,5207,5207,300700
March 23, 20267,6007,4107,4107,7507,2103,100
March 19, 20267,7307,7207,7207,8307,7201,400
March 18, 20267,6107,7307,7307,7307,6101,200
March 17, 20267,2607,4607,4607,6007,2601,100
March 16, 20267,4107,2607,2607,4107,2601,000
March 13, 20267,4607,4707,4707,4807,4001,300
March 12, 20267,6807,6807,6807,6807,6800
March 11, 20267,6507,6807,6807,7107,560900
March 10, 20267,6007,6007,6007,6007,600100
March 09, 20267,2507,4007,4007,4007,2501,800
March 06, 20267,5007,4007,4007,5107,400900
March 05, 20267,5807,6507,6507,6507,570900
March 04, 20267,5207,4807,4807,5207,400700
March 03, 20267,7307,6607,6607,7507,6201,100
March 02, 20267,6707,7107,7107,7107,660400
February 27, 20267,6307,6607,6607,6607,620400
February 26, 20267,7207,6307,6307,7207,630400
February 25, 20267,7207,7207,7207,7207,720200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved