Topre Corporation (5975.T) JPX

2,829.00

-24(-0.84%)

Updated at February 20 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20262,8112,8292,8292,8452,796113,500
February 19, 20262,8392,8532,8532,8702,807112,900
February 18, 20262,8482,8532,8532,8642,806126,800
February 17, 20262,8102,8592,8592,8802,802162,300
February 16, 20262,8862,8102,8102,8862,775235,800
February 13, 20262,7192,6932,6932,7202,664107,000
February 12, 20262,7302,7192,7192,7302,701133,500
February 10, 20262,7002,7232,7232,7232,692125,300
February 09, 20262,6782,6952,6952,7042,642132,100
February 06, 20262,5882,6332,6332,6422,569110,500
February 05, 20262,6202,5692,5692,6202,56074,200
February 04, 20262,5592,5772,5772,5912,54990,800
February 03, 20262,5242,5492,5492,5512,50889,300
February 02, 20262,5442,5112,5112,5752,498118,500
January 30, 20262,5052,5132,5132,5172,466102,300
January 29, 20262,4722,4922,4922,4992,43789,100
January 28, 20262,4802,4722,4722,4862,43794,900
January 27, 20262,4942,5162,5162,5212,47488,500
January 26, 20262,5002,5182,5182,5422,479115,000
January 23, 20262,5932,5502,5502,5932,53773,400
January 22, 20262,5762,6022,6022,6022,55390,200
January 21, 20262,4792,5262,5262,5262,46469,100
January 20, 20262,5002,5032,5032,5162,47866,500
January 19, 20262,5282,5332,5332,5412,48763,100
January 16, 20262,5132,5442,5442,5472,50359,800
January 15, 20262,4942,5192,5192,5232,48766,100
January 14, 20262,4622,4962,4962,4962,46083,900
January 13, 20262,4852,4622,4622,4852,44781,600
January 09, 20262,4602,4372,4372,4722,42589,200
January 08, 20262,4312,4362,4362,4622,430114,500
January 07, 20262,3942,4412,4412,4602,394109,900
January 06, 20262,4102,4272,4272,4352,40977,700
January 05, 20262,3642,3922,3922,4072,36055,400
December 30, 20252,3792,3672,3672,3962,36048,600
December 29, 20252,3602,3792,3792,3792,36064,000
December 26, 20252,3412,3512,3512,3612,34185,900
December 25, 20252,3712,3582,3582,3712,34438,300
December 24, 20252,3862,3482,3482,3882,34882,400
December 23, 20252,3702,3782,3782,3822,35877,400
December 22, 20252,4192,4002,4002,4192,38171,900
December 19, 20252,3572,3872,3872,3992,357285,700
December 18, 20252,3512,3802,3802,3852,331103,600
December 17, 20252,3362,3482,3482,3722,31797,300
December 16, 20252,3892,3362,3362,3932,321144,900
December 15, 20252,3532,3622,3622,3622,33778,600
December 12, 20252,2942,3432,3432,3482,283136,300
December 11, 20252,2622,2842,2842,2912,25671,800
December 10, 20252,2592,2462,2462,2722,23983,900
December 09, 20252,2602,2442,2442,2862,23070,400
December 08, 20252,2772,2862,2862,2912,26643,400
December 05, 20252,2832,2492,2492,3192,23955,200
December 04, 20252,2812,3222,3222,3292,28161,500
December 03, 20252,3292,2902,2902,3342,29067,000
December 02, 20252,3122,3272,3272,3362,298101,800
December 01, 20252,2942,2812,2812,3232,28181,800
November 28, 20252,2892,2942,2942,3072,27258,000
November 27, 20252,2332,2742,2742,2782,220105,100
November 26, 20252,2652,2332,2332,2662,219123,400
November 25, 20252,2702,2292,2292,2712,22387,800
November 21, 20252,2292,2582,2582,2642,22979,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved