Topre Corporation (5975.T) JPX

2,722.00

+114(+4.37%)

Updated at June 03 01:57PM

Currency In JPY

5975.T Historical Return

If you invested ¥1000 in Topre Corporation (5975.T) 10 years ago, it would be worth ¥1,484.33 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,822.94, while ¥1000 invested 1 year ago would be worth ¥1,575.09. This corresponds to total returns of 48.43%, 82.29%, 57.51%, respectively, with annualized returns of 4.03%, 12.75%, 57.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5975.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2,630	2,608	2,608	2,639	2,563	102,300
June 01, 2026	2,750	2,680	2,680	2,757	2,680	109,600
May 29, 2026	2,716	2,764	2,764	2,804	2,678	177,600
May 28, 2026	2,692	2,701	2,701	2,713	2,652	108,200
May 27, 2026	2,650	2,675	2,675	2,683	2,639	116,200
May 26, 2026	2,628	2,623	2,623	2,629	2,562	73,500
May 25, 2026	2,600	2,628	2,628	2,671	2,572	209,600
May 22, 2026	2,629	2,594	2,594	2,629	2,578	56,500
May 21, 2026	2,622	2,613	2,613	2,650	2,604	55,500
May 20, 2026	2,639	2,572	2,572	2,639	2,544	101,000
May 19, 2026	2,690	2,626	2,626	2,695	2,614	97,300
May 18, 2026	2,641	2,673	2,673	2,693	2,629	239,400
May 15, 2026	2,605	2,639	2,639	2,665	2,571	153,500
May 14, 2026	2,463	2,555	2,555	2,665	2,450	177,800
May 13, 2026	2,400	2,433	2,433	2,454	2,400	85,100
May 12, 2026	2,448	2,428	2,428	2,466	2,420	62,400
May 11, 2026	2,405	2,425	2,425	2,449	2,405	79,700
May 08, 2026	2,386	2,405	2,405	2,405	2,360	157,300
May 07, 2026	2,409	2,387	2,387	2,413	2,375	80,800
May 01, 2026	2,361	2,359	2,359	2,372	2,329	46,600
April 30, 2026	2,355	2,379	2,379	2,388	2,354	72,900
April 28, 2026	2,365	2,389	2,389	2,389	2,346	77,700
April 27, 2026	2,345	2,351	2,351	2,360	2,324	71,600
April 24, 2026	2,391	2,353	2,353	2,415	2,347	118,400
April 23, 2026	2,403	2,389	2,389	2,413	2,364	86,500
April 22, 2026	2,450	2,423	2,423	2,454	2,416	88,200
April 21, 2026	2,466	2,472	2,472	2,474	2,441	83,500
April 20, 2026	2,490	2,450	2,450	2,490	2,447	130,000
April 17, 2026	2,480	2,456	2,456	2,480	2,452	93,100
April 16, 2026	2,477	2,492	2,492	2,515	2,475	62,700
April 15, 2026	2,489	2,459	2,459	2,504	2,445	92,500
April 14, 2026	2,480	2,471	2,471	2,485	2,453	73,500
April 13, 2026	2,484	2,451	2,451	2,510	2,445	108,500
April 10, 2026	2,509	2,501	2,501	2,538	2,489	59,800
April 09, 2026	2,520	2,487	2,487	2,528	2,487	69,900
April 08, 2026	2,539	2,522	2,522	2,569	2,490	96,100
April 07, 2026	2,425	2,439	2,439	2,447	2,423	100,700
April 06, 2026	2,448	2,422	2,422	2,450	2,422	49,500
April 03, 2026	2,388	2,423	2,423	2,433	2,385	61,800
April 02, 2026	2,451	2,414	2,414	2,474	2,409	66,400
April 01, 2026	2,458	2,445	2,445	2,458	2,414	75,300
March 31, 2026	2,342	2,366	2,366	2,413	2,342	95,500
March 30, 2026	2,294	2,361	2,361	2,367	2,294	138,200
March 27, 2026	2,448	2,475	2,435	2,478	2,430	113,400
March 26, 2026	2,535	2,498	2,457.63	2,535	2,460	72,100
March 25, 2026	2,536	2,504	2,463.53	2,543	2,504	69,700
March 24, 2026	2,476	2,471	2,431.06	2,496	2,457	96,500
March 23, 2026	2,402	2,401	2,362.2	2,438	2,372	78,400
March 19, 2026	2,523	2,473	2,433.03	2,538	2,473	114,500
March 18, 2026	2,588	2,613	2,570.77	2,622	2,557	62,000
March 17, 2026	2,580	2,538	2,496.98	2,581	2,538	44,900
March 16, 2026	2,551	2,539	2,497.97	2,560	2,509	59,100
March 13, 2026	2,547	2,551	2,509.77	2,579	2,537	73,600
March 12, 2026	2,605	2,597	2,555.03	2,621	2,576	99,700
March 11, 2026	2,647	2,655	2,612.09	2,692	2,637	47,200
March 10, 2026	2,586	2,632	2,572.74	2,643	2,586	17,900
March 09, 2026	2,504	2,536	2,495.01	2,564	2,486	88,900
March 06, 2026	2,684	2,672	2,628.82	2,694	2,642	83,100
March 05, 2026	2,743	2,718	2,674.07	2,781	2,695	74,900
March 04, 2026	2,759	2,681	2,629.8	2,762	2,650	85,100