Topre Corporation (5975.T) JPX

2,433.00

+5(+0.21%)

Updated at May 13 03:30PM

Currency In JPY

5975.T Historical Return

If you invested ¥1000 in Topre Corporation (5975.T) 10 years ago, it would be worth ¥1,221.06 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,988.65, while ¥1000 invested 1 year ago would be worth ¥1,350.24. This corresponds to total returns of 22.11%, 98.87%, 35.02%, respectively, with annualized returns of 2.02%, 14.73%, 35.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5975.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	2,400	2,433	2,433	2,454	2,400	85,100
May 12, 2026	2,448	2,428	2,428	2,466	2,420	62,400
May 11, 2026	2,405	2,425	2,425	2,449	2,405	79,700
May 08, 2026	2,386	2,405	2,405	2,405	2,360	157,300
May 07, 2026	2,409	2,387	2,387	2,413	2,375	80,800
May 01, 2026	2,361	2,359	2,359	2,372	2,329	46,600
April 30, 2026	2,355	2,379	2,379	2,388	2,354	72,900
April 28, 2026	2,365	2,389	2,389	2,389	2,346	77,700
April 27, 2026	2,345	2,351	2,351	2,360	2,324	71,600
April 24, 2026	2,391	2,353	2,353	2,415	2,347	118,400
April 23, 2026	2,403	2,389	2,389	2,413	2,364	86,500
April 22, 2026	2,450	2,423	2,423	2,454	2,416	88,200
April 21, 2026	2,466	2,472	2,472	2,474	2,441	83,500
April 20, 2026	2,490	2,450	2,450	2,490	2,447	130,000
April 17, 2026	2,480	2,456	2,456	2,480	2,452	93,100
April 16, 2026	2,477	2,492	2,492	2,515	2,475	62,700
April 15, 2026	2,489	2,459	2,459	2,504	2,445	92,500
April 14, 2026	2,480	2,471	2,471	2,485	2,453	73,500
April 13, 2026	2,484	2,451	2,451	2,510	2,445	108,500
April 10, 2026	2,509	2,501	2,501	2,538	2,489	59,800
April 09, 2026	2,520	2,487	2,487	2,528	2,487	69,900
April 08, 2026	2,539	2,522	2,522	2,569	2,490	96,100
April 07, 2026	2,425	2,439	2,439	2,447	2,423	100,700
April 06, 2026	2,448	2,422	2,422	2,450	2,422	49,500
April 03, 2026	2,388	2,423	2,423	2,433	2,385	61,800
April 02, 2026	2,451	2,414	2,414	2,474	2,409	66,400
April 01, 2026	2,458	2,445	2,445	2,458	2,414	75,300
March 31, 2026	2,342	2,366	2,366	2,413	2,342	95,500
March 30, 2026	2,294	2,361	2,361	2,367	2,294	138,200
March 27, 2026	2,448	2,475	2,435	2,478	2,430	113,400
March 26, 2026	2,535	2,498	2,457.63	2,535	2,460	72,100
March 25, 2026	2,536	2,504	2,463.53	2,543	2,504	69,700
March 24, 2026	2,476	2,471	2,431.06	2,496	2,457	96,500
March 23, 2026	2,402	2,401	2,362.2	2,438	2,372	78,400
March 19, 2026	2,523	2,473	2,433.03	2,538	2,473	114,500
March 18, 2026	2,588	2,613	2,570.77	2,622	2,557	62,000
March 17, 2026	2,580	2,538	2,496.98	2,581	2,538	44,900
March 16, 2026	2,551	2,539	2,497.97	2,560	2,509	59,100
March 13, 2026	2,547	2,551	2,509.77	2,579	2,537	73,600
March 12, 2026	2,605	2,597	2,555.03	2,621	2,576	99,700
March 11, 2026	2,647	2,655	2,612.09	2,692	2,637	47,200
March 10, 2026	2,586	2,632	2,572.74	2,643	2,586	17,900
March 09, 2026	2,504	2,536	2,495.01	2,564	2,486	88,900
March 06, 2026	2,684	2,672	2,628.82	2,694	2,642	83,100
March 05, 2026	2,743	2,718	2,674.07	2,781	2,695	74,900
March 04, 2026	2,759	2,681	2,629.8	2,762	2,650	85,100
March 03, 2026	2,932	2,834	2,788.2	2,983	2,832	111,700
March 02, 2026	2,925	2,961	2,913.15	2,977	2,851	153,200
February 27, 2026	2,869	3,015	2,976.17	3,015	2,851	200,700
February 26, 2026	2,914	2,886	2,848.83	2,914	2,852	123,900
February 25, 2026	2,869	2,890	2,852.78	2,920	2,822	188,000
February 24, 2026	2,846	2,877	2,839.94	2,895	2,821	57,500
February 20, 2026	2,811	2,829	2,792.56	2,845	2,796	113,500
February 19, 2026	2,839	2,853	2,816.25	2,870	2,807	112,900
February 18, 2026	2,848	2,853	2,816.25	2,864	2,806	126,800
February 17, 2026	2,810	2,859	2,822.18	2,880	2,802	162,300
February 16, 2026	2,886	2,810	2,773.81	2,886	2,775	235,800
February 13, 2026	2,719	2,693	2,658.31	2,720	2,664	107,000
February 12, 2026	2,730	2,719	2,683.98	2,730	2,701	133,500
February 10, 2026	2,700	2,723	2,687.93	2,723	2,692	125,300