Topre Corporation (5975.T) JPX

2,285.00

+17(+0.75%)

Updated at November 07 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20252,2522,2852,2852,2852,25270,000
November 06, 20252,2642,2682,2682,2962,245124,200
November 05, 20252,2422,2352,2352,2642,168107,100
November 04, 20252,2102,2632,2632,2792,20274,900
October 31, 20252,2742,2442,2442,2742,21277,600
October 30, 20252,2442,2742,2742,2822,23598,300
October 29, 20252,2922,2422,2422,2922,24091,000
October 28, 20252,3502,2782,2782,3502,27049,700
October 27, 20252,3362,3642,3642,3642,33058,900
October 24, 20252,2922,3142,3142,3212,28357,200
October 23, 20252,2472,2982,2982,3002,24781,200
October 22, 20252,2282,2612,2612,2682,22186,600
October 21, 20252,2212,2192,2192,2452,20860,400
October 20, 20252,2222,2192,2192,2322,18364,400
October 17, 20252,1822,1852,1852,1942,16689,500
October 16, 20252,2062,2112,2112,2132,19377,700
October 15, 20252,1872,1872,1872,1912,16077,600
October 14, 20252,1962,1642,1642,2092,150127,700
October 10, 20252,2592,2412,2412,2622,21789,500
October 09, 20252,2542,3092,3092,3202,251116,200
October 08, 20252,3012,2542,2542,3072,250105,500
October 07, 20252,2852,2962,2962,3002,269175,500
October 06, 20252,3102,2852,2852,3162,259129,100
October 03, 20252,2422,2602,2602,2702,24247,700
October 02, 20252,2392,2422,2422,2652,21145,600
October 01, 20252,2882,2492,2492,2962,21589,600
September 30, 20252,2802,3242,3242,3392,272100,500
September 29, 20252,3042,2912,2912,3232,28164,500
September 26, 20252,3252,3522,3122,3582,31680,800
September 25, 20252,3422,3242,284.482,3472,30475,900
September 24, 20252,3172,3322,292.342,3342,285105,300
September 22, 20252,2802,3162,276.612,3272,280117,900
September 19, 20252,2502,2632,224.512,2772,234323,900
September 18, 20252,2322,2312,193.062,2482,20590,400
September 17, 20252,2012,2052,167.52,2122,18890,400
September 16, 20252,2282,2272,189.132,2392,21083,600
September 12, 20252,2402,2352,2352,2582,22191,800
September 11, 20252,2452,2392,2392,2472,22458,400
September 10, 20252,2372,2422,2422,2552,22451,800
September 09, 20252,2562,2702,2702,2742,240104,200
September 08, 20252,2442,2532,2532,2532,22257,500
September 05, 20252,2222,2332,2332,2492,20979,500
September 04, 20252,1812,2042,2042,2112,16977,900
September 03, 20252,1872,1932,1932,2132,156122,800
September 02, 20252,1632,1652,1652,1912,15881,400
September 01, 20252,1722,1632,1632,1802,13550,400
August 29, 20252,1602,1902,1902,2082,160116,300
August 28, 20252,1392,1582,1582,1682,13965,500
August 27, 20252,1592,1622,1622,1762,15477,500
August 26, 20252,1632,1672,1672,1832,13976,700
August 25, 20252,1702,1602,1602,1832,14471,700
August 22, 20252,1242,1662,1662,1662,114139,000
August 21, 20252,1382,1372,1372,1402,11587,600
August 20, 20252,1802,1432,1432,1952,14253,800
August 19, 20252,1552,1672,1672,1742,14171,900
August 18, 20252,1552,1562,1562,1642,13868,000
August 15, 20252,1602,1382,1382,1752,117105,000
August 14, 20252,2002,1562,1562,2002,14186,800
August 13, 20252,1952,2172,2172,2382,191119,000
August 12, 20252,2532,1732,1732,2622,154141,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved