Topre Corporation (5975.T) JPX

2,279.00

-43(-1.85%)

Updated at December 05 09:55AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252,2812,3222,3222,3292,28161,500
December 03, 20252,3292,2902,2902,3342,29067,000
December 02, 20252,3122,3272,3272,3362,298101,800
December 01, 20252,2942,2812,2812,3232,28181,800
November 28, 20252,2892,2942,2942,3072,27258,000
November 27, 20252,2332,2742,2742,2782,220105,100
November 26, 20252,2652,2332,2332,2662,219123,400
November 25, 20252,2702,2292,2292,2712,22387,800
November 21, 20252,2292,2582,2582,2642,22979,200
November 20, 20252,2482,2312,2312,2492,20984,000
November 19, 20252,2562,2232,2232,2662,21265,100
November 18, 20252,3242,2612,2612,3462,251106,000
November 17, 20252,2742,3272,3272,3362,267143,000
November 14, 20252,3512,3072,3072,3512,279100,100
November 13, 20252,3502,3652,3652,3652,33562,200
November 12, 20252,2912,3322,3322,3332,28686,200
November 11, 20252,3022,2862,2862,3122,27150,500
November 10, 20252,2942,2902,2902,3072,28268,400
November 07, 20252,2522,2852,2852,2852,25270,000
November 06, 20252,2642,2682,2682,2962,245124,200
November 05, 20252,2422,2352,2352,2642,168107,100
November 04, 20252,2102,2632,2632,2792,20274,900
October 31, 20252,2742,2442,2442,2742,21277,600
October 30, 20252,2442,2742,2742,2822,23598,300
October 29, 20252,2922,2422,2422,2922,24091,000
October 28, 20252,3502,2782,2782,3502,27049,700
October 27, 20252,3362,3642,3642,3642,33058,900
October 24, 20252,2922,3142,3142,3212,28357,200
October 23, 20252,2472,2982,2982,3002,24781,200
October 22, 20252,2282,2612,2612,2682,22186,600
October 21, 20252,2212,2192,2192,2452,20860,400
October 20, 20252,2222,2192,2192,2322,18364,400
October 17, 20252,1822,1852,1852,1942,16689,500
October 16, 20252,2062,2112,2112,2132,19377,700
October 15, 20252,1872,1872,1872,1912,16077,600
October 14, 20252,1962,1642,1642,2092,150127,700
October 10, 20252,2592,2412,2412,2622,21789,500
October 09, 20252,2542,3092,3092,3202,251116,200
October 08, 20252,3012,2542,2542,3072,250105,500
October 07, 20252,2852,2962,2962,3002,269175,500
October 06, 20252,3102,2852,2852,3162,259129,100
October 03, 20252,2422,2602,2602,2702,24247,700
October 02, 20252,2392,2422,2422,2652,21145,600
October 01, 20252,2882,2492,2492,2962,21589,600
September 30, 20252,2802,3242,3242,3392,272100,500
September 29, 20252,3042,2912,2912,3232,28164,500
September 26, 20252,3252,3522,3122,3582,31680,800
September 25, 20252,3422,3242,284.482,3472,30475,900
September 24, 20252,3172,3322,292.342,3342,285105,300
September 22, 20252,2802,3162,276.612,3272,280117,900
September 19, 20252,2502,2632,224.512,2772,234323,900
September 18, 20252,2322,2312,193.062,2482,20590,400
September 17, 20252,2012,2052,167.52,2122,18890,400
September 16, 20252,2282,2272,189.132,2392,21083,600
September 12, 20252,2402,2352,2352,2582,22191,800
September 11, 20252,2452,2392,2392,2472,22458,400
September 10, 20252,2372,2422,2422,2552,22451,800
September 09, 20252,2562,2702,2702,2742,240104,200
September 08, 20252,2442,2532,2532,2532,22257,500
September 05, 20252,2222,2332,2332,2492,20979,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved