Topre Corporation (5975.T) JPX

Currency In JPY

AD

5975.T Historical Return

If you invested ¥1000 in Topre Corporation (5975.T) 10 years ago, it would be worth ¥1,680.02 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,932.38, while ¥1000 invested 1 year ago would be worth ¥1,317.98. This corresponds to total returns of 68%, 93.24%, 31.8%, respectively, with annualized returns of 5.32%, 14.07%, 31.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5975.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262,8002,8232,8232,8442,726112,700
July 30, 20262,7212,7702,7702,7792,72083,300
July 29, 20262,7452,7652,7652,7732,703117,800
July 28, 20262,7372,7322,7322,7442,70449,100
July 27, 20262,7162,7492,7492,7542,70845,100
July 23, 20262,7262,7332,7332,7422,71373,400
July 22, 20262,6772,7312,7312,7482,672101,400
July 21, 20262,6222,6532,6532,6712,61865,100
July 17, 20262,6502,5972,5972,6502,56256,700
July 16, 20262,6532,6572,6572,6702,64452,500
July 15, 20262,6232,6532,6532,6612,61369,400
July 14, 20262,6002,5942,5942,6142,58450,300
July 13, 20262,6302,6042,6042,6392,55294,000
July 10, 20262,6302,5942,5942,6302,58866,900
July 09, 20262,6002,5952,5952,6012,57654,500
July 08, 20262,6612,6152,6152,6612,61551,000
July 07, 20262,7062,6812,6812,7382,674110,600
July 06, 20262,6612,6692,6692,6762,64143,600
July 03, 20262,6532,6352,6352,6532,62043,500
July 02, 20262,5942,6442,6442,6522,58958,200
July 01, 20262,6662,5992,5992,6682,58175,000
June 30, 20262,7222,6432,6432,7352,629155,000
June 29, 20262,7162,6722,6722,7162,635103,400
June 26, 20262,6892,7032,7032,7102,66675,600
June 25, 20262,6512,6442,6442,6542,62153,700
June 24, 20262,6332,6032,6032,6492,58966,000
June 23, 20262,6802,6252,6252,6992,62566,700
June 22, 20262,7132,6832,6832,7282,68355,700
June 19, 20262,7332,7132,7132,7632,70465,200
June 18, 20262,7132,7102,7102,7552,709109,600
June 17, 20262,7272,7132,7132,7282,69348,800
June 16, 20262,7612,7312,7312,7612,72161,700
June 15, 20262,7262,7572,7572,7842,720132,000
June 12, 20262,6992,6892,6892,7252,661123,200
June 11, 20262,6402,6572,6572,6582,58693,900
June 10, 20262,6732,6712,6712,7132,633115,500
June 09, 20262,6982,6892,6892,7272,674163,700
June 08, 20262,6252,6512,6512,6822,609113,200
June 05, 20262,6792,7042,7042,7052,62493,300
June 04, 20262,7002,6792,6792,7062,66791,600
June 03, 20262,6242,7172,7172,7302,619135,400
June 02, 20262,6302,6082,6082,6392,563102,300
June 01, 20262,7502,6802,6802,7572,680109,600
May 29, 20262,7162,7642,7642,8042,678177,600
May 28, 20262,6922,7012,7012,7132,652108,200
May 27, 20262,6502,6752,6752,6832,639116,200
May 26, 20262,6282,6232,6232,6292,56273,500
May 25, 20262,6002,6282,6282,6712,572209,600
May 22, 20262,6292,5942,5942,6292,57856,500
May 21, 20262,6222,6132,6132,6502,60455,500
May 20, 20262,6392,5722,5722,6392,544101,000
May 19, 20262,6902,6262,6262,6952,61497,300
May 18, 20262,6412,6732,6732,6932,629239,400
May 15, 20262,6052,6392,6392,6652,571153,500
May 14, 20262,4632,5552,5552,6652,450177,800
May 13, 20262,4002,4332,4332,4542,40085,100
May 12, 20262,4482,4282,4282,4662,42062,400
May 11, 20262,4052,4252,4252,4492,40579,700
May 08, 20262,3862,4052,4052,4052,360157,300
May 07, 20262,4092,3872,3872,4132,37580,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved