Topre Corporation (5975.T) JPX

2,645.00

+37(+1.42%)

Updated at June 03 09:07AM

Currency In JPY

5975.T Historical Return

If you invested ¥1000 in Topre Corporation (5975.T) 10 years ago, it would be worth ¥1,414.97 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,782.96, while ¥1000 invested 1 year ago would be worth ¥1,509.12. This corresponds to total returns of 41.5%, 78.3%, 50.91%, respectively, with annualized returns of 3.53%, 12.25%, 50.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5975.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,6302,6082,6082,6392,563102,300
June 01, 20262,7502,6802,6802,7572,680109,600
May 29, 20262,7162,7642,7642,8042,678177,600
May 28, 20262,6922,7012,7012,7132,652108,200
May 27, 20262,6502,6752,6752,6832,639116,200
May 26, 20262,6282,6232,6232,6292,56273,500
May 25, 20262,6002,6282,6282,6712,572209,600
May 22, 20262,6292,5942,5942,6292,57856,500
May 21, 20262,6222,6132,6132,6502,60455,500
May 20, 20262,6392,5722,5722,6392,544101,000
May 19, 20262,6902,6262,6262,6952,61497,300
May 18, 20262,6412,6732,6732,6932,629239,400
May 15, 20262,6052,6392,6392,6652,571153,500
May 14, 20262,4632,5552,5552,6652,450177,800
May 13, 20262,4002,4332,4332,4542,40085,100
May 12, 20262,4482,4282,4282,4662,42062,400
May 11, 20262,4052,4252,4252,4492,40579,700
May 08, 20262,3862,4052,4052,4052,360157,300
May 07, 20262,4092,3872,3872,4132,37580,800
May 01, 20262,3612,3592,3592,3722,32946,600
April 30, 20262,3552,3792,3792,3882,35472,900
April 28, 20262,3652,3892,3892,3892,34677,700
April 27, 20262,3452,3512,3512,3602,32471,600
April 24, 20262,3912,3532,3532,4152,347118,400
April 23, 20262,4032,3892,3892,4132,36486,500
April 22, 20262,4502,4232,4232,4542,41688,200
April 21, 20262,4662,4722,4722,4742,44183,500
April 20, 20262,4902,4502,4502,4902,447130,000
April 17, 20262,4802,4562,4562,4802,45293,100
April 16, 20262,4772,4922,4922,5152,47562,700
April 15, 20262,4892,4592,4592,5042,44592,500
April 14, 20262,4802,4712,4712,4852,45373,500
April 13, 20262,4842,4512,4512,5102,445108,500
April 10, 20262,5092,5012,5012,5382,48959,800
April 09, 20262,5202,4872,4872,5282,48769,900
April 08, 20262,5392,5222,5222,5692,49096,100
April 07, 20262,4252,4392,4392,4472,423100,700
April 06, 20262,4482,4222,4222,4502,42249,500
April 03, 20262,3882,4232,4232,4332,38561,800
April 02, 20262,4512,4142,4142,4742,40966,400
April 01, 20262,4582,4452,4452,4582,41475,300
March 31, 20262,3422,3662,3662,4132,34295,500
March 30, 20262,2942,3612,3612,3672,294138,200
March 27, 20262,4482,4752,4352,4782,430113,400
March 26, 20262,5352,4982,457.632,5352,46072,100
March 25, 20262,5362,5042,463.532,5432,50469,700
March 24, 20262,4762,4712,431.062,4962,45796,500
March 23, 20262,4022,4012,362.22,4382,37278,400
March 19, 20262,5232,4732,433.032,5382,473114,500
March 18, 20262,5882,6132,570.772,6222,55762,000
March 17, 20262,5802,5382,496.982,5812,53844,900
March 16, 20262,5512,5392,497.972,5602,50959,100
March 13, 20262,5472,5512,509.772,5792,53773,600
March 12, 20262,6052,5972,555.032,6212,57699,700
March 11, 20262,6472,6552,612.092,6922,63747,200
March 10, 20262,5862,6322,572.742,6432,58617,900
March 09, 20262,5042,5362,495.012,5642,48688,900
March 06, 20262,6842,6722,628.822,6942,64283,100
March 05, 20262,7432,7182,674.072,7812,69574,900
March 04, 20262,7592,6812,629.82,7622,65085,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved