Topre Corporation (5975.T) JPX

Currency In JPY

AD

5975.T Historical Return

If you invested ¥1000 in Topre Corporation (5975.T) 10 years ago, it would be worth ¥1,798.09 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,746.99, while ¥1000 invested 1 year ago would be worth ¥1,399.66. This corresponds to total returns of 79.81%, 174.7%, 39.97%, respectively, with annualized returns of 6.04%, 22.41%, 39.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5975.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20263,2853,2753,2753,3103,26571,600
October 21, 20263,3353,3053,3053,3353,270104,900
October 20, 20263,3853,3053,3053,3903,28588,800
October 19, 20263,4003,4003,4003,4053,36580,600
October 16, 20263,3653,4053,4053,4053,33562,900
October 15, 20263,3603,3303,3303,3603,295122,200
October 14, 20263,4203,4003,4003,4203,395102,000
October 13, 20263,3853,4203,4203,4403,37061,600
October 09, 20263,3353,3753,3753,3853,33081,700
October 08, 20263,3703,3353,3353,3703,29079,000
October 07, 20263,3603,3803,3803,4103,36088,100
October 06, 20263,3503,3553,3553,3653,30552,100
October 05, 20263,2853,3303,3303,3303,27088,600
October 02, 20263,2953,2653,2653,3053,25068,800
October 01, 20263,3253,3653,3653,3903,31598,900
September 30, 20263,3503,3553,3553,3903,34598,500
September 29, 20263,3603,3103,3103,3753,29081,900
September 28, 20263,5003,4453,4453,5003,400100,700
September 25, 20263,4403,4753,4753,4903,43079,800
September 24, 20263,4003,4053,4053,4403,39091,300
September 18, 20263,4053,4103,4103,4303,365191,100
September 17, 20263,3753,4103,4103,4103,36095,900
September 16, 20263,3303,3403,3403,3853,33079,000
September 15, 20263,2303,2603,2603,2703,23058,400
September 11, 20263,1653,2553,2553,2553,155124,500
September 10, 20263,2003,2003,2003,2503,16084,800
September 09, 20263,2103,2053,2053,2503,20567,300
September 08, 20263,3553,2203,2203,3653,22086,500
September 07, 20263,4453,4103,4103,4903,405126,800
September 04, 20263,4303,4953,4953,5353,420178,600
September 03, 20263,4503,4403,4403,4803,41095,200
September 02, 20263,5003,4153,4153,6103,395346,600
September 01, 20263,3503,3603,3603,3703,31094,200
August 31, 20263,2003,3703,3703,3853,200191,200
August 28, 20263,2003,2103,2103,2303,19072,900
August 27, 20263,1953,1753,1753,2353,17589,100
August 26, 20263,1603,1953,1953,2153,16085,200
August 25, 20263,1503,1603,1603,1953,150152,300
August 24, 20263,1703,1653,1653,1803,13591,400
August 21, 20263,1503,1703,1703,1903,12583,700
August 20, 20263,1653,1753,1753,1753,10577,000
August 19, 20263,2253,1203,1203,2803,100145,600
August 18, 20263,1903,2203,2203,2953,185265,700
August 17, 20263,1953,1903,1903,2253,16598,700
August 14, 20263,2103,2403,2403,2403,175112,600
August 13, 20263,1603,2453,2453,2453,155115,400
August 12, 20263,2903,1753,1753,3203,150247,100
August 10, 20263,1053,2253,2253,4303,075598,900
August 07, 20262,9873,0003,0003,0952,987286,600
August 06, 20262,8772,9742,9742,9852,874239,900
August 05, 20262,7502,8092,8092,8092,743108,400
August 04, 20262,7312,6992,6992,7352,68980,500
August 03, 20262,7232,7322,7322,7412,67398,100
July 31, 20262,8002,8232,8232,8442,726112,700
July 30, 20262,7212,7702,7702,7792,72083,300
July 29, 20262,7452,7652,7652,7732,703117,800
July 28, 20262,7372,7322,7322,7442,70449,100
July 27, 20262,7162,7492,7492,7542,70845,100
July 23, 20262,7262,7332,7332,7422,71373,400
July 22, 20262,6772,7312,7312,7482,672101,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved