If you invested ¥1000 in Topre Corporation (5975.T) 10 years ago, it would be worth ¥1,665.06 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,820.83, while ¥1000 invested 1 year ago would be worth ¥1,435.73. This corresponds to total returns of 66.51%, 182.08%, 43.57%, respectively, with annualized returns of 5.23%, 23.03%, 43.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 3,255 | 3,295 | 3,295 | 3,320 | 3,255 | 44,900 |
| November 10, 2026 | 3,325 | 3,305 | 3,305 | 3,345 | 3,290 | 80,200 |
| November 09, 2026 | 3,205 | 3,255 | 3,255 | 3,295 | 3,185 | 83,800 |
| November 06, 2026 | 3,160 | 3,135 | 3,135 | 3,215 | 3,105 | 150,300 |
| November 05, 2026 | 3,275 | 3,285 | 3,285 | 3,325 | 3,220 | 103,600 |
| November 04, 2026 | 3,155 | 3,140 | 3,140 | 3,195 | 3,075 | 100,000 |
| November 02, 2026 | 3,195 | 3,135 | 3,135 | 3,195 | 3,115 | 62,100 |
| October 30, 2026 | 3,205 | 3,170 | 3,170 | 3,255 | 3,155 | 76,400 |
| October 29, 2026 | 3,200 | 3,190 | 3,190 | 3,205 | 3,130 | 154,400 |
| October 28, 2026 | 3,235 | 3,175 | 3,175 | 3,250 | 3,175 | 57,500 |
| October 27, 2026 | 3,230 | 3,235 | 3,235 | 3,235 | 3,190 | 87,300 |
| October 26, 2026 | 3,230 | 3,230 | 3,230 | 3,255 | 3,215 | 72,000 |
| October 23, 2026 | 3,260 | 3,230 | 3,230 | 3,285 | 3,165 | 92,600 |
| October 22, 2026 | 3,285 | 3,275 | 3,275 | 3,310 | 3,265 | 71,600 |
| October 21, 2026 | 3,335 | 3,305 | 3,305 | 3,335 | 3,270 | 104,900 |
| October 20, 2026 | 3,385 | 3,305 | 3,305 | 3,390 | 3,285 | 88,800 |
| October 19, 2026 | 3,400 | 3,400 | 3,400 | 3,405 | 3,365 | 80,600 |
| October 16, 2026 | 3,365 | 3,405 | 3,405 | 3,405 | 3,335 | 62,900 |
| October 15, 2026 | 3,360 | 3,330 | 3,330 | 3,360 | 3,295 | 122,200 |
| October 14, 2026 | 3,420 | 3,400 | 3,400 | 3,420 | 3,395 | 102,000 |
| October 13, 2026 | 3,385 | 3,420 | 3,420 | 3,440 | 3,370 | 61,600 |
| October 09, 2026 | 3,335 | 3,375 | 3,375 | 3,385 | 3,330 | 81,700 |
| October 08, 2026 | 3,370 | 3,335 | 3,335 | 3,370 | 3,290 | 79,000 |
| October 07, 2026 | 3,360 | 3,380 | 3,380 | 3,410 | 3,360 | 88,100 |
| October 06, 2026 | 3,350 | 3,355 | 3,355 | 3,365 | 3,305 | 52,100 |
| October 05, 2026 | 3,285 | 3,330 | 3,330 | 3,330 | 3,270 | 88,600 |
| October 02, 2026 | 3,295 | 3,265 | 3,265 | 3,305 | 3,250 | 68,800 |
| October 01, 2026 | 3,325 | 3,365 | 3,365 | 3,390 | 3,315 | 98,900 |
| September 30, 2026 | 3,350 | 3,355 | 3,355 | 3,390 | 3,345 | 98,500 |
| September 29, 2026 | 3,360 | 3,310 | 3,310 | 3,375 | 3,290 | 81,900 |
| September 28, 2026 | 3,500 | 3,445 | 3,445 | 3,500 | 3,400 | 100,700 |
| September 25, 2026 | 3,440 | 3,475 | 3,475 | 3,490 | 3,430 | 79,800 |
| September 24, 2026 | 3,400 | 3,405 | 3,405 | 3,440 | 3,390 | 91,300 |
| September 18, 2026 | 3,405 | 3,410 | 3,410 | 3,430 | 3,365 | 191,100 |
| September 17, 2026 | 3,375 | 3,410 | 3,410 | 3,410 | 3,360 | 95,900 |
| September 16, 2026 | 3,330 | 3,340 | 3,340 | 3,385 | 3,330 | 79,000 |
| September 15, 2026 | 3,230 | 3,260 | 3,260 | 3,270 | 3,230 | 58,400 |
| September 11, 2026 | 3,165 | 3,255 | 3,255 | 3,255 | 3,155 | 124,500 |
| September 10, 2026 | 3,200 | 3,200 | 3,200 | 3,250 | 3,160 | 84,800 |
| September 09, 2026 | 3,210 | 3,205 | 3,205 | 3,250 | 3,205 | 67,300 |
| September 08, 2026 | 3,355 | 3,220 | 3,220 | 3,365 | 3,220 | 86,500 |
| September 07, 2026 | 3,445 | 3,410 | 3,410 | 3,490 | 3,405 | 126,800 |
| September 04, 2026 | 3,430 | 3,495 | 3,495 | 3,535 | 3,420 | 178,600 |
| September 03, 2026 | 3,450 | 3,440 | 3,440 | 3,480 | 3,410 | 95,200 |
| September 02, 2026 | 3,500 | 3,415 | 3,415 | 3,610 | 3,395 | 346,600 |
| September 01, 2026 | 3,350 | 3,360 | 3,360 | 3,370 | 3,310 | 94,200 |
| August 31, 2026 | 3,200 | 3,370 | 3,370 | 3,385 | 3,200 | 191,200 |
| August 28, 2026 | 3,200 | 3,210 | 3,210 | 3,230 | 3,190 | 72,900 |
| August 27, 2026 | 3,195 | 3,175 | 3,175 | 3,235 | 3,175 | 89,100 |
| August 26, 2026 | 3,160 | 3,195 | 3,195 | 3,215 | 3,160 | 85,200 |
| August 25, 2026 | 3,150 | 3,160 | 3,160 | 3,195 | 3,150 | 152,300 |
| August 24, 2026 | 3,170 | 3,165 | 3,165 | 3,180 | 3,135 | 91,400 |
| August 21, 2026 | 3,150 | 3,170 | 3,170 | 3,190 | 3,125 | 83,700 |
| August 20, 2026 | 3,165 | 3,175 | 3,175 | 3,175 | 3,105 | 77,000 |
| August 19, 2026 | 3,225 | 3,120 | 3,120 | 3,280 | 3,100 | 145,600 |
| August 18, 2026 | 3,190 | 3,220 | 3,220 | 3,295 | 3,185 | 265,700 |
| August 17, 2026 | 3,195 | 3,190 | 3,190 | 3,225 | 3,165 | 98,700 |
| August 14, 2026 | 3,210 | 3,240 | 3,240 | 3,240 | 3,175 | 112,600 |
| August 13, 2026 | 3,160 | 3,245 | 3,245 | 3,245 | 3,155 | 115,400 |
| August 12, 2026 | 3,290 | 3,175 | 3,175 | 3,320 | 3,150 | 247,100 |