Topre Corporation (5975.T) JPX

2,423.00

+9(+0.37%)

Updated at April 03 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	2,388	2,423	2,423	2,433	2,385	61,800
April 02, 2026	2,451	2,414	2,414	2,474	2,409	66,400
April 01, 2026	2,458	2,445	2,445	2,458	2,414	75,300
March 31, 2026	2,342	2,366	2,366	2,413	2,342	95,500
March 30, 2026	2,294	2,361	2,361	2,367	2,294	138,200
March 27, 2026	2,448	2,475	2,475	2,478	2,430	113,400
March 26, 2026	2,535	2,498	2,498	2,535	2,460	72,100
March 25, 2026	2,536	2,504	2,504	2,543	2,504	69,700
March 24, 2026	2,476	2,471	2,471	2,496	2,457	96,500
March 23, 2026	2,402	2,401	2,401	2,438	2,372	78,400
March 19, 2026	2,523	2,473	2,473	2,538	2,473	114,500
March 18, 2026	2,588	2,613	2,613	2,622	2,557	62,000
March 17, 2026	2,580	2,538	2,538	2,581	2,538	44,900
March 16, 2026	2,551	2,539	2,539	2,560	2,509	59,100
March 13, 2026	2,547	2,551	2,551	2,579	2,537	73,600
March 12, 2026	2,605	2,597	2,597	2,621	2,576	99,700
March 11, 2026	2,647	2,655	2,655	2,692	2,637	47,200
March 10, 2026	2,586	2,632	2,632	2,643	2,586	17,900
March 09, 2026	2,504	2,536	2,536	2,564	2,486	88,900
March 06, 2026	2,684	2,672	2,672	2,694	2,642	83,100
March 05, 2026	2,743	2,718	2,718	2,781	2,695	74,900
March 04, 2026	2,759	2,681	2,681	2,762	2,650	85,100
March 03, 2026	2,932	2,834	2,834	2,983	2,832	111,700
March 02, 2026	2,925	2,961	2,961	2,977	2,851	153,200
February 27, 2026	2,869	3,015	3,015	3,015	2,851	200,700
February 26, 2026	2,914	2,886	2,886	2,914	2,852	123,900
February 25, 2026	2,869	2,890	2,890	2,920	2,822	188,000
February 24, 2026	2,846	2,877	2,877	2,895	2,821	57,500
February 20, 2026	2,811	2,829	0	2,845	2,796	113,500
February 19, 2026	2,839	2,853	0	2,870	2,807	112,900
February 18, 2026	2,848	2,853	0	2,864	2,806	126,800
February 17, 2026	2,810	2,859	0	2,880	2,802	162,300
February 16, 2026	2,886	2,810	0	2,886	2,775	235,800
February 13, 2026	2,719	2,693	0	2,720	2,664	107,000
February 12, 2026	2,730	2,719	0	2,730	2,701	133,500
February 10, 2026	2,700	2,723	0	2,723	2,692	125,300
February 09, 2026	2,678	2,695	0	2,704	2,642	132,100
February 06, 2026	2,588	2,633	0	2,642	2,569	110,500
February 05, 2026	2,620	2,569	0	2,620	2,560	74,200
February 04, 2026	2,559	2,577	0	2,591	2,549	90,800
February 03, 2026	2,524	2,549	0	2,551	2,508	89,300
February 02, 2026	2,544	2,511	0	2,575	2,498	118,500
January 30, 2026	2,505	2,513	0	2,517	2,466	102,300
January 29, 2026	2,472	2,492	0	2,499	2,437	89,100
January 28, 2026	2,480	2,472	0	2,486	2,437	94,900
January 27, 2026	2,494	2,516	0	2,521	2,474	88,500
January 26, 2026	2,500	2,518	0	2,542	2,479	115,000
January 23, 2026	2,593	2,550	0	2,593	2,537	73,400
January 22, 2026	2,576	2,602	0	2,602	2,553	90,200
January 21, 2026	2,479	2,526	0	2,526	2,464	69,100
January 20, 2026	2,500	2,503	0	2,516	2,478	66,500
January 19, 2026	2,528	2,533	0	2,541	2,487	63,100
January 16, 2026	2,513	2,544	0	2,547	2,503	59,800
January 15, 2026	2,494	2,519	0	2,523	2,487	66,100
January 14, 2026	2,462	2,496	0	2,496	2,460	83,900
January 13, 2026	2,485	2,462	0	2,485	2,447	81,600
January 09, 2026	2,460	2,437	0	2,472	2,425	89,200
January 08, 2026	2,431	2,436	0	2,462	2,430	114,500
January 07, 2026	2,394	2,441	0	2,460	2,394	109,900
January 06, 2026	2,410	2,427	0	2,435	2,409	77,700