Topre Corporation (5975.T) JPX

Currency In JPY

5975.T Historical Return

If you invested ¥1000 in Topre Corporation (5975.T) 10 years ago, it would be worth ¥2,080.9 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,766.14, while ¥1000 invested 1 year ago would be worth ¥1,512.47. This corresponds to total returns of 108.09%, 176.61%, 51.25%, respectively, with annualized returns of 7.6%, 22.55%, 51.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5975.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	3,150	3,170	3,170	3,190	3,125	83,700
August 20, 2026	3,165	3,175	3,175	3,175	3,105	77,000
August 19, 2026	3,225	3,120	3,120	3,280	3,100	145,600
August 18, 2026	3,190	3,220	3,220	3,295	3,185	265,700
August 17, 2026	3,195	3,190	3,190	3,225	3,165	98,700
August 14, 2026	3,210	3,240	3,240	3,240	3,175	112,600
August 13, 2026	3,160	3,245	3,245	3,245	3,155	115,400
August 12, 2026	3,290	3,175	3,175	3,320	3,150	247,100
August 10, 2026	3,105	3,225	3,225	3,430	3,075	598,900
August 07, 2026	2,987	3,000	3,000	3,095	2,987	286,600
August 06, 2026	2,877	2,974	2,974	2,985	2,874	239,900
August 05, 2026	2,750	2,809	2,809	2,809	2,743	108,400
August 04, 2026	2,731	2,699	2,699	2,735	2,689	80,500
August 03, 2026	2,723	2,732	2,732	2,741	2,673	98,100
July 31, 2026	2,800	2,823	2,823	2,844	2,726	112,700
July 30, 2026	2,721	2,770	2,770	2,779	2,720	83,300
July 29, 2026	2,745	2,765	2,765	2,773	2,703	117,800
July 28, 2026	2,737	2,732	2,732	2,744	2,704	49,100
July 27, 2026	2,716	2,749	2,749	2,754	2,708	45,100
July 23, 2026	2,726	2,733	2,733	2,742	2,713	73,400
July 22, 2026	2,677	2,731	2,731	2,748	2,672	101,400
July 21, 2026	2,622	2,653	2,653	2,671	2,618	65,100
July 17, 2026	2,650	2,597	2,597	2,650	2,562	56,700
July 16, 2026	2,653	2,657	2,657	2,670	2,644	52,500
July 15, 2026	2,623	2,653	2,653	2,661	2,613	69,400
July 14, 2026	2,600	2,594	2,594	2,614	2,584	50,300
July 13, 2026	2,630	2,604	2,604	2,639	2,552	94,000
July 10, 2026	2,630	2,594	2,594	2,630	2,588	66,900
July 09, 2026	2,600	2,595	2,595	2,601	2,576	54,500
July 08, 2026	2,661	2,615	2,615	2,661	2,615	51,000
July 07, 2026	2,706	2,681	2,681	2,738	2,674	110,600
July 06, 2026	2,661	2,669	2,669	2,676	2,641	43,600
July 03, 2026	2,653	2,635	2,635	2,653	2,620	43,500
July 02, 2026	2,594	2,644	2,644	2,652	2,589	58,200
July 01, 2026	2,666	2,599	2,599	2,668	2,581	75,000
June 30, 2026	2,722	2,643	2,643	2,735	2,629	155,000
June 29, 2026	2,716	2,672	2,672	2,716	2,635	103,400
June 26, 2026	2,689	2,703	2,703	2,710	2,666	75,600
June 25, 2026	2,651	2,644	2,644	2,654	2,621	53,700
June 24, 2026	2,633	2,603	2,603	2,649	2,589	66,000
June 23, 2026	2,680	2,625	2,625	2,699	2,625	66,700
June 22, 2026	2,713	2,683	2,683	2,728	2,683	55,700
June 19, 2026	2,733	2,713	2,713	2,763	2,704	65,200
June 18, 2026	2,713	2,710	2,710	2,755	2,709	109,600
June 17, 2026	2,727	2,713	2,713	2,728	2,693	48,800
June 16, 2026	2,761	2,731	2,731	2,761	2,721	61,700
June 15, 2026	2,726	2,757	2,757	2,784	2,720	132,000
June 12, 2026	2,699	2,689	2,689	2,725	2,661	123,200
June 11, 2026	2,640	2,657	2,657	2,658	2,586	93,900
June 10, 2026	2,673	2,671	2,671	2,713	2,633	115,500
June 09, 2026	2,698	2,689	2,689	2,727	2,674	163,700
June 08, 2026	2,625	2,651	2,651	2,682	2,609	113,200
June 05, 2026	2,679	2,704	2,704	2,705	2,624	93,300
June 04, 2026	2,700	2,679	2,679	2,706	2,667	91,600
June 03, 2026	2,624	2,717	2,717	2,730	2,619	135,400
June 02, 2026	2,630	2,608	2,608	2,639	2,563	102,300
June 01, 2026	2,750	2,680	2,680	2,757	2,680	109,600
May 29, 2026	2,716	2,764	2,764	2,804	2,678	177,600
May 28, 2026	2,692	2,701	2,701	2,713	2,652	108,200
May 27, 2026	2,650	2,675	2,675	2,683	2,639	116,200