1,201.00
+4(+0.33%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1,200 | 1,201 | 1,201 | 1,204 | 1,199 | 47,100 |
| August 15, 2025 | 1,200 | 1,197 | 1,197 | 1,203 | 1,191 | 59,200 |
| August 14, 2025 | 1,200 | 1,199 | 1,199 | 1,203 | 1,193 | 59,100 |
| August 13, 2025 | 1,192 | 1,197 | 1,197 | 1,203 | 1,191 | 76,500 |
| August 12, 2025 | 1,187 | 1,191 | 1,191 | 1,198 | 1,187 | 90,300 |
| August 08, 2025 | 1,186 | 1,187 | 1,187 | 1,197 | 1,171 | 144,800 |
| August 07, 2025 | 1,205 | 1,196 | 1,196 | 1,208 | 1,192 | 87,700 |
| August 06, 2025 | 1,190 | 1,209 | 1,209 | 1,209 | 1,189 | 93,500 |
| August 05, 2025 | 1,195 | 1,190 | 1,190 | 1,201 | 1,190 | 45,400 |
| August 04, 2025 | 1,185 | 1,195 | 1,195 | 1,195 | 1,180 | 62,400 |
| August 01, 2025 | 1,201 | 1,200 | 1,200 | 1,207 | 1,197 | 80,700 |
| July 31, 2025 | 1,194 | 1,199 | 1,199 | 1,202 | 1,191 | 99,400 |
| July 30, 2025 | 1,185 | 1,191 | 1,191 | 1,194 | 1,181 | 52,400 |
| July 29, 2025 | 1,173 | 1,185 | 1,185 | 1,185 | 1,168 | 71,700 |
| July 28, 2025 | 1,175 | 1,177 | 1,177 | 1,178 | 1,170 | 70,400 |
| July 25, 2025 | 1,175 | 1,170 | 1,170 | 1,177 | 1,161 | 64,700 |
| July 24, 2025 | 1,161 | 1,175 | 1,175 | 1,175 | 1,160 | 68,800 |
| July 23, 2025 | 1,152 | 1,160 | 1,160 | 1,173 | 1,152 | 158,900 |
| July 22, 2025 | 1,154 | 1,152 | 1,152 | 1,160 | 1,146 | 103,100 |
| July 18, 2025 | 1,149 | 1,145 | 1,145 | 1,152 | 1,144 | 66,100 |
| July 17, 2025 | 1,130 | 1,147 | 1,147 | 1,147 | 1,130 | 76,800 |
| July 16, 2025 | 1,146 | 1,131 | 1,131 | 1,149 | 1,129 | 133,200 |
| July 15, 2025 | 1,142 | 1,146 | 1,146 | 1,146 | 1,135 | 100,200 |
| July 14, 2025 | 1,134 | 1,143 | 1,143 | 1,145 | 1,133 | 69,200 |
| July 11, 2025 | 1,129 | 1,137 | 1,137 | 1,138 | 1,128 | 63,600 |
| July 10, 2025 | 1,120 | 1,128 | 1,128 | 1,128 | 1,118 | 146,000 |
| July 09, 2025 | 1,110 | 1,124 | 1,124 | 1,129 | 1,110 | 81,800 |
| July 08, 2025 | 1,101 | 1,109 | 1,109 | 1,114 | 1,101 | 65,000 |
| July 07, 2025 | 1,112 | 1,101 | 1,101 | 1,115 | 1,097 | 88,700 |
| July 04, 2025 | 1,111 | 1,116 | 1,116 | 1,116 | 1,109 | 49,500 |
| July 03, 2025 | 1,109 | 1,110 | 1,110 | 1,114 | 1,106 | 63,100 |
| July 02, 2025 | 1,093 | 1,104 | 1,104 | 1,108 | 1,090 | 100,700 |
| July 01, 2025 | 1,086 | 1,093 | 1,093 | 1,093 | 1,080 | 88,700 |
| June 30, 2025 | 1,089 | 1,089 | 1,089 | 1,096 | 1,087 | 86,300 |
| June 27, 2025 | 1,081 | 1,084 | 1,084 | 1,088 | 1,078 | 90,100 |
| June 26, 2025 | 1,076 | 1,079 | 1,079 | 1,080 | 1,072 | 55,700 |
| June 25, 2025 | 1,078 | 1,076 | 1,076 | 1,081 | 1,071 | 83,300 |
| June 24, 2025 | 1,081 | 1,077 | 1,077 | 1,086 | 1,075 | 72,900 |
| June 23, 2025 | 1,085 | 1,075 | 1,075 | 1,086 | 1,071 | 123,500 |
| June 20, 2025 | 1,092 | 1,085 | 1,085 | 1,099 | 1,085 | 125,600 |
| June 19, 2025 | 1,090 | 1,094 | 1,094 | 1,094 | 1,083 | 57,100 |
| June 18, 2025 | 1,095 | 1,089 | 1,089 | 1,099 | 1,083 | 78,500 |
| June 17, 2025 | 1,098 | 1,094 | 1,094 | 1,099 | 1,092 | 56,300 |
| June 16, 2025 | 1,100 | 1,097 | 1,097 | 1,105 | 1,097 | 66,200 |
| June 13, 2025 | 1,118 | 1,096 | 1,096 | 1,119 | 1,092 | 90,700 |
| June 12, 2025 | 1,119 | 1,119 | 1,119 | 1,119 | 1,112 | 63,200 |
| June 11, 2025 | 1,113 | 1,119 | 1,119 | 1,119 | 1,112 | 59,800 |
| June 10, 2025 | 1,110 | 1,110 | 1,110 | 1,122 | 1,105 | 93,100 |
| June 09, 2025 | 1,108 | 1,105 | 1,105 | 1,113 | 1,105 | 65,200 |
| June 06, 2025 | 1,100 | 1,107 | 1,107 | 1,112 | 1,100 | 85,500 |
| June 05, 2025 | 1,090 | 1,097 | 1,097 | 1,104 | 1,090 | 94,800 |
| June 04, 2025 | 1,082 | 1,090 | 1,090 | 1,095 | 1,082 | 51,500 |
| June 03, 2025 | 1,083 | 1,082 | 1,082 | 1,087 | 1,075 | 68,000 |
| June 02, 2025 | 1,090 | 1,084 | 1,084 | 1,093 | 1,080 | 65,200 |
| May 30, 2025 | 1,083 | 1,093 | 1,093 | 1,095 | 1,078 | 69,800 |
| May 29, 2025 | 1,078 | 1,086 | 1,086 | 1,092 | 1,078 | 120,300 |
| May 28, 2025 | 1,071 | 1,078 | 1,078 | 1,081 | 1,071 | 89,400 |
| May 27, 2025 | 1,065 | 1,068 | 1,068 | 1,071 | 1,065 | 59,000 |
| May 26, 2025 | 1,058 | 1,064 | 1,064 | 1,067 | 1,058 | 49,100 |
| May 23, 2025 | 1,047 | 1,052 | 1,052 | 1,058 | 1,047 | 71,000 |