Neturen Co., Ltd. (5976.T) JPX

1,259.00

+21(+1.70%)

Updated at September 08 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,2381,2381,2381,2401,22860,900
September 04, 20251,2371,2331,2331,2371,22948,200
September 03, 20251,2281,2341,2341,2361,22679,000
September 02, 20251,2221,2281,2281,2341,22264,000
September 01, 20251,2261,2221,2221,2281,21270,100
August 29, 20251,2351,2261,2261,2361,22655,400
August 28, 20251,2381,2321,2321,2441,23080,300
August 27, 20251,2041,2361,2361,2371,201129,800
August 26, 20251,2121,1991,1991,2181,199114,000
August 25, 20251,2201,2121,2121,2271,21264,900
August 22, 20251,2301,2191,2191,2311,21468,400
August 21, 20251,2171,2241,2241,2271,21277,800
August 20, 20251,2121,2151,2151,2181,20863,200
August 19, 20251,2031,2101,2101,2101,20269,200
August 18, 20251,2001,2011,2011,2041,19947,100
August 15, 20251,2001,1971,1971,2031,19159,200
August 14, 20251,2001,1991,1991,2031,19359,100
August 13, 20251,1921,1971,1971,2031,19176,500
August 12, 20251,1871,1911,1911,1981,18790,300
August 08, 20251,1861,1871,1871,1971,171144,800
August 07, 20251,2051,1961,1961,2081,19287,700
August 06, 20251,1901,2091,2091,2091,18993,500
August 05, 20251,1951,1901,1901,2011,19045,400
August 04, 20251,1851,1951,1951,1951,18062,400
August 01, 20251,2011,2001,2001,2071,19780,700
July 31, 20251,1941,1991,1991,2021,19199,400
July 30, 20251,1851,1911,1911,1941,18152,400
July 29, 20251,1731,1851,1851,1851,16871,700
July 28, 20251,1751,1771,1771,1781,17070,400
July 25, 20251,1751,1701,1701,1771,16164,700
July 24, 20251,1611,1751,1751,1751,16068,800
July 23, 20251,1521,1601,1601,1731,152158,900
July 22, 20251,1541,1521,1521,1601,146103,100
July 18, 20251,1491,1451,1451,1521,14466,100
July 17, 20251,1301,1471,1471,1471,13076,800
July 16, 20251,1461,1311,1311,1491,129133,200
July 15, 20251,1421,1461,1461,1461,135100,200
July 14, 20251,1341,1431,1431,1451,13369,200
July 11, 20251,1291,1371,1371,1381,12863,600
July 10, 20251,1201,1281,1281,1281,118146,000
July 09, 20251,1101,1241,1241,1291,11081,800
July 08, 20251,1011,1091,1091,1141,10165,000
July 07, 20251,1121,1011,1011,1151,09788,700
July 04, 20251,1111,1161,1161,1161,10949,500
July 03, 20251,1091,1101,1101,1141,10663,100
July 02, 20251,0931,1041,1041,1081,090100,700
July 01, 20251,0861,0931,0931,0931,08088,700
June 30, 20251,0891,0891,0891,0961,08786,300
June 27, 20251,0811,0841,0841,0881,07890,100
June 26, 20251,0761,0791,0791,0801,07255,700
June 25, 20251,0781,0761,0761,0811,07183,300
June 24, 20251,0811,0771,0771,0861,07572,900
June 23, 20251,0851,0751,0751,0861,071123,500
June 20, 20251,0921,0851,0851,0991,085125,600
June 19, 20251,0901,0941,0941,0941,08357,100
June 18, 20251,0951,0891,0891,0991,08378,500
June 17, 20251,0981,0941,0941,0991,09256,300
June 16, 20251,1001,0971,0971,1051,09766,200
June 13, 20251,1181,0961,0961,1191,09290,700
June 12, 20251,1191,1191,1191,1191,11263,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved