Neturen Co., Ltd. (5976.T) JPX

Currency In JPY

AD

5976.T Historical Return

If you invested ¥1000 in Neturen Co., Ltd. (5976.T) 10 years ago, it would be worth ¥2,173.56 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,866.13, while ¥1000 invested 1 year ago would be worth ¥1,144.75. This corresponds to total returns of 117.36%, 186.61%, 14.47%, respectively, with annualized returns of 8.07%, 23.43%, 14.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5976.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20261,3051,3271,3271,3321,30568,600
November 09, 20261,3071,2981,2981,3111,29376,500
November 06, 20261,2831,2841,2841,2951,273140,000
November 05, 20261,3371,3331,3331,3501,32596,900
November 04, 20261,3391,3231,3231,3431,30891,300
November 02, 20261,3321,3341,3341,3471,33272,500
October 30, 20261,3511,3451,3451,3741,341108,900
October 29, 20261,3631,3431,3431,3651,337665,200
October 28, 20261,3791,3581,3581,3811,355115,300
October 27, 20261,3731,3781,3781,3781,36684,600
October 26, 20261,3731,3741,3741,3781,368112,700
October 23, 20261,3841,3751,3751,3881,362114,800
October 22, 20261,3951,3921,3921,3961,38568,800
October 21, 20261,3941,3951,3951,4001,38671,900
October 20, 20261,4051,3901,3901,4131,38474,400
October 19, 20261,4061,4091,4091,4101,39687,300
October 16, 20261,4191,4121,4121,4241,40391,300
October 15, 20261,4301,3921,3921,4351,392152,800
October 14, 20261,4371,4381,4381,4381,42947,400
October 13, 20261,4261,4371,4371,4371,41480,800
October 09, 20261,4251,4161,4161,4321,41674,100
October 08, 20261,4351,4251,4251,4351,41685,400
October 07, 20261,4491,4411,4411,4571,43570,100
October 06, 20261,4381,4491,4491,4521,43850,700
October 05, 20261,4431,4381,4381,4461,42965,700
October 02, 20261,4421,4421,4421,4531,43666,300
October 01, 20261,4351,4481,4481,4491,42075,800
September 30, 20261,4201,4351,4351,4411,41987,700
September 29, 20261,4481,4271,4271,4481,417125,000
September 28, 20261,4821,4811,4811,4871,479142,000
September 25, 20261,4831,4821,4821,4871,47497,300
September 24, 20261,4811,4811,4811,4861,474108,000
September 18, 20261,5001,4811,4811,5051,476136,100
September 17, 20261,4841,4941,4941,4981,48275,200
September 16, 20261,4701,4841,4841,4861,46950,200
September 15, 20261,4591,4691,4691,4751,45968,000
September 11, 20261,4411,4461,4461,4621,43673,700
September 10, 20261,4501,4581,4581,4611,44272,500
September 09, 20261,4671,4631,4631,4701,45565,600
September 08, 20261,4921,4691,4691,4921,46962,500
September 07, 20261,4931,4921,4921,5071,49253,400
September 04, 20261,4951,4911,4911,4951,48165,100
September 03, 20261,5081,4941,4941,5101,48657,100
September 02, 20261,5151,4991,4991,5181,491103,600
September 01, 20261,5171,5271,5271,5281,51381,400
August 31, 20261,5251,5271,5271,5301,51580,100
August 28, 20261,5401,5351,5351,5491,52675,500
August 27, 20261,5551,5341,5341,5651,53297,500
August 26, 20261,5501,5591,5591,5681,55056,000
August 25, 20261,5601,5421,5421,5671,53790,500
August 24, 20261,5721,5541,5541,5781,551123,900
August 21, 20261,5201,5631,5631,5661,508135,500
August 20, 20261,4951,5161,5161,5201,49188,800
August 19, 20261,5231,4951,4951,5251,49486,900
August 18, 20261,5001,5151,5151,5211,49988,100
August 17, 20261,4881,5041,5041,5041,484102,100
August 14, 20261,4581,4941,4941,4981,45797,200
August 13, 20261,4751,4671,4671,4801,45879,500
August 12, 20261,4721,4721,4721,4751,46081,400
August 10, 20261,4581,4721,4721,4901,454115,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved