Neturen Co., Ltd. (5976.T) JPX

1,261.00

-8(-0.63%)

Updated at June 02 03:30PM

Currency In JPY

5976.T Historical Return

If you invested ¥1000 in Neturen Co., Ltd. (5976.T) 10 years ago, it would be worth ¥2,159.47 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,718.79, while ¥1000 invested 1 year ago would be worth ¥1,219.93. This corresponds to total returns of 115.95%, 171.88%, 21.99%, respectively, with annualized returns of 8%, 22.13%, 21.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5976.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20261,3001,2691,2691,3001,269105,000
May 29, 20261,2941,3091,3091,3201,29474,300
May 28, 20261,2871,2941,2941,2961,27975,500
May 27, 20261,2911,2901,2901,2991,28576,100
May 26, 20261,2851,2921,2921,2991,27785,000
May 25, 20261,2741,2821,2821,2861,27271,500
May 22, 20261,2701,2741,2741,2781,26573,600
May 21, 20261,2671,2651,2651,2751,25982,300
May 20, 20261,2671,2561,2561,2701,246148,900
May 19, 20261,2681,2671,2671,2801,263122,300
May 18, 20261,2661,2681,2681,2721,258121,100
May 15, 20261,2981,2701,2701,3041,262157,600
May 14, 20261,3661,3041,3041,3661,298216,500
May 13, 20261,2981,2851,2851,3041,28180,800
May 12, 20261,3151,2941,2941,3251,291127,700
May 11, 20261,3141,3141,3141,3221,31153,700
May 08, 20261,3101,3091,3091,3141,29766,900
May 07, 20261,3001,3191,3191,3261,30066,000
May 01, 20261,2901,2941,2941,2941,27849,600
April 30, 20261,2961,2931,2931,2981,284109,300
April 28, 20261,2841,3051,3051,3051,282145,900
April 27, 20261,2771,2861,2861,2871,27572,500
April 24, 20261,2901,2831,2831,2931,27467,300
April 23, 20261,2881,2951,2951,2951,28251,900
April 22, 20261,3151,2911,2911,3201,29171,000
April 21, 20261,3271,3211,3211,3291,31843,500
April 20, 20261,3251,3211,3211,3271,31450,300
April 17, 20261,3221,3171,3171,3301,31644,200
April 16, 20261,3201,3221,3221,3281,32061,800
April 15, 20261,3301,3201,3201,3361,31364,700
April 14, 20261,3171,3171,3171,3271,31077,800
April 13, 20261,3101,3131,3131,3271,30667,100
April 10, 20261,3201,3091,3091,3261,30561,800
April 09, 20261,3301,3191,3191,3381,31976,600
April 08, 20261,3331,3251,3251,3331,31896,200
April 07, 20261,3051,3031,3031,3111,29656,100
April 06, 20261,2921,2971,2971,3041,29148,000
April 03, 20261,2911,2931,2931,3031,29038,400
April 02, 20261,3011,2891,2891,3161,288101,300
April 01, 20261,2801,3001,3001,3001,278106,100
March 31, 20261,2511,2561,2561,2641,243156,800
March 30, 20261,2501,2601,2601,2641,243186,600
March 27, 20261,3201,3311,2951,3391,317118,000
March 26, 20261,3471,3271,293.051,3471,316153,300
March 25, 20261,3301,3361,301.821,3431,323111,800
March 24, 20261,3051,3111,277.461,3111,30096,900
March 23, 20261,3201,2881,255.051,3201,283216,500
March 19, 20261,3461,3281,295.971,3461,32790,000
March 18, 20261,3451,3591,324.231,3591,34061,700
March 17, 20261,3381,3331,298.91,3431,33067,000
March 16, 20261,3401,3241,290.131,3401,320131,200
March 13, 20261,3411,3401,305.721,3571,340137,400
March 12, 20261,3951,3651,330.081,3951,362112,100
March 11, 20261,4001,3961,360.291,4141,39685,700
March 10, 20261,3901,3951,355.411,4001,37843,300
March 09, 20261,3531,3601,325.211,3661,342204,400
March 06, 20261,4101,4061,370.031,4101,389106,200
March 05, 20261,4301,4181,381.721,4381,408117,300
March 04, 20261,4221,3871,352.491,4271,368177,400
March 03, 20261,4901,4521,414.851,4901,452135,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved