Neturen Co., Ltd. (5976.T) JPX

1,261.00

-8(-0.63%)

Updated at June 02 03:30PM

Currency In JPY

5976.T Historical Return

If you invested ¥1000 in Neturen Co., Ltd. (5976.T) 10 years ago, it would be worth ¥2,159.47 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,718.79, while ¥1000 invested 1 year ago would be worth ¥1,219.93. This corresponds to total returns of 115.95%, 171.88%, 21.99%, respectively, with annualized returns of 8%, 22.13%, 21.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5976.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1,300	1,269	1,269	1,300	1,269	105,000
May 29, 2026	1,294	1,309	1,309	1,320	1,294	74,300
May 28, 2026	1,287	1,294	1,294	1,296	1,279	75,500
May 27, 2026	1,291	1,290	1,290	1,299	1,285	76,100
May 26, 2026	1,285	1,292	1,292	1,299	1,277	85,000
May 25, 2026	1,274	1,282	1,282	1,286	1,272	71,500
May 22, 2026	1,270	1,274	1,274	1,278	1,265	73,600
May 21, 2026	1,267	1,265	1,265	1,275	1,259	82,300
May 20, 2026	1,267	1,256	1,256	1,270	1,246	148,900
May 19, 2026	1,268	1,267	1,267	1,280	1,263	122,300
May 18, 2026	1,266	1,268	1,268	1,272	1,258	121,100
May 15, 2026	1,298	1,270	1,270	1,304	1,262	157,600
May 14, 2026	1,366	1,304	1,304	1,366	1,298	216,500
May 13, 2026	1,298	1,285	1,285	1,304	1,281	80,800
May 12, 2026	1,315	1,294	1,294	1,325	1,291	127,700
May 11, 2026	1,314	1,314	1,314	1,322	1,311	53,700
May 08, 2026	1,310	1,309	1,309	1,314	1,297	66,900
May 07, 2026	1,300	1,319	1,319	1,326	1,300	66,000
May 01, 2026	1,290	1,294	1,294	1,294	1,278	49,600
April 30, 2026	1,296	1,293	1,293	1,298	1,284	109,300
April 28, 2026	1,284	1,305	1,305	1,305	1,282	145,900
April 27, 2026	1,277	1,286	1,286	1,287	1,275	72,500
April 24, 2026	1,290	1,283	1,283	1,293	1,274	67,300
April 23, 2026	1,288	1,295	1,295	1,295	1,282	51,900
April 22, 2026	1,315	1,291	1,291	1,320	1,291	71,000
April 21, 2026	1,327	1,321	1,321	1,329	1,318	43,500
April 20, 2026	1,325	1,321	1,321	1,327	1,314	50,300
April 17, 2026	1,322	1,317	1,317	1,330	1,316	44,200
April 16, 2026	1,320	1,322	1,322	1,328	1,320	61,800
April 15, 2026	1,330	1,320	1,320	1,336	1,313	64,700
April 14, 2026	1,317	1,317	1,317	1,327	1,310	77,800
April 13, 2026	1,310	1,313	1,313	1,327	1,306	67,100
April 10, 2026	1,320	1,309	1,309	1,326	1,305	61,800
April 09, 2026	1,330	1,319	1,319	1,338	1,319	76,600
April 08, 2026	1,333	1,325	1,325	1,333	1,318	96,200
April 07, 2026	1,305	1,303	1,303	1,311	1,296	56,100
April 06, 2026	1,292	1,297	1,297	1,304	1,291	48,000
April 03, 2026	1,291	1,293	1,293	1,303	1,290	38,400
April 02, 2026	1,301	1,289	1,289	1,316	1,288	101,300
April 01, 2026	1,280	1,300	1,300	1,300	1,278	106,100
March 31, 2026	1,251	1,256	1,256	1,264	1,243	156,800
March 30, 2026	1,250	1,260	1,260	1,264	1,243	186,600
March 27, 2026	1,320	1,331	1,295	1,339	1,317	118,000
March 26, 2026	1,347	1,327	1,293.05	1,347	1,316	153,300
March 25, 2026	1,330	1,336	1,301.82	1,343	1,323	111,800
March 24, 2026	1,305	1,311	1,277.46	1,311	1,300	96,900
March 23, 2026	1,320	1,288	1,255.05	1,320	1,283	216,500
March 19, 2026	1,346	1,328	1,295.97	1,346	1,327	90,000
March 18, 2026	1,345	1,359	1,324.23	1,359	1,340	61,700
March 17, 2026	1,338	1,333	1,298.9	1,343	1,330	67,000
March 16, 2026	1,340	1,324	1,290.13	1,340	1,320	131,200
March 13, 2026	1,341	1,340	1,305.72	1,357	1,340	137,400
March 12, 2026	1,395	1,365	1,330.08	1,395	1,362	112,100
March 11, 2026	1,400	1,396	1,360.29	1,414	1,396	85,700
March 10, 2026	1,390	1,395	1,355.41	1,400	1,378	43,300
March 09, 2026	1,353	1,360	1,325.21	1,366	1,342	204,400
March 06, 2026	1,410	1,406	1,370.03	1,410	1,389	106,200
March 05, 2026	1,430	1,418	1,381.72	1,438	1,408	117,300
March 04, 2026	1,422	1,387	1,352.49	1,427	1,368	177,400
March 03, 2026	1,490	1,452	1,414.85	1,490	1,452	135,700