Neturen Co., Ltd. (5976.T) JPX

1,295.00

+4(+0.31%)

Updated at April 23 03:30PM

Currency In JPY

5976.T Historical Return

If you invested ¥1000 in Neturen Co., Ltd. (5976.T) 10 years ago, it would be worth ¥2,325.75 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,979.96, while ¥1000 invested 1 year ago would be worth ¥1,460.27. This corresponds to total returns of 132.57%, 198%, 46.03%, respectively, with annualized returns of 8.81%, 24.39%, 46.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5976.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	1,315	1,291	1,291	1,320	1,291	71,000
April 21, 2026	1,327	1,321	1,321	1,329	1,318	43,500
April 20, 2026	1,325	1,321	1,321	1,327	1,314	50,300
April 17, 2026	1,322	1,317	1,317	1,330	1,316	44,200
April 16, 2026	1,320	1,322	1,322	1,328	1,320	61,800
April 15, 2026	1,330	1,320	1,320	1,336	1,313	64,700
April 14, 2026	1,317	1,317	1,317	1,327	1,310	77,800
April 13, 2026	1,310	1,313	1,313	1,327	1,306	67,100
April 10, 2026	1,320	1,309	1,309	1,326	1,305	61,800
April 09, 2026	1,330	1,319	1,319	1,338	1,319	76,600
April 08, 2026	1,333	1,325	1,325	1,333	1,318	96,200
April 07, 2026	1,305	1,303	1,303	1,311	1,296	56,100
April 06, 2026	1,292	1,297	1,297	1,304	1,291	48,000
April 03, 2026	1,291	1,293	1,293	1,303	1,290	38,400
April 02, 2026	1,301	1,289	1,289	1,316	1,288	101,300
April 01, 2026	1,280	1,300	1,300	1,300	1,278	106,100
March 31, 2026	1,251	1,256	1,256	1,264	1,243	156,800
March 30, 2026	1,250	1,260	1,260	1,264	1,243	186,600
March 27, 2026	1,320	1,331	1,295	1,339	1,317	118,000
March 26, 2026	1,347	1,327	1,293.05	1,347	1,316	153,300
March 25, 2026	1,330	1,336	1,301.82	1,343	1,323	111,800
March 24, 2026	1,305	1,311	1,277.46	1,311	1,300	96,900
March 23, 2026	1,320	1,288	1,255.05	1,320	1,283	216,500
March 19, 2026	1,346	1,328	1,295.97	1,346	1,327	90,000
March 18, 2026	1,345	1,359	1,324.23	1,359	1,340	61,700
March 17, 2026	1,338	1,333	1,298.9	1,343	1,330	67,000
March 16, 2026	1,340	1,324	1,290.13	1,340	1,320	131,200
March 13, 2026	1,341	1,340	1,305.72	1,357	1,340	137,400
March 12, 2026	1,395	1,365	1,330.08	1,395	1,362	112,100
March 11, 2026	1,400	1,396	1,360.29	1,414	1,396	85,700
March 10, 2026	1,390	1,395	1,355.41	1,400	1,378	43,300
March 09, 2026	1,353	1,360	1,325.21	1,366	1,342	204,400
March 06, 2026	1,410	1,406	1,370.03	1,410	1,389	106,200
March 05, 2026	1,430	1,418	1,381.72	1,438	1,408	117,300
March 04, 2026	1,422	1,387	1,352.49	1,427	1,368	177,400
March 03, 2026	1,490	1,452	1,414.85	1,490	1,452	135,700
March 02, 2026	1,480	1,492	1,453.83	1,499	1,463	106,100
February 27, 2026	1,465	1,507	1,476.29	1,512	1,461	103,800
February 26, 2026	1,468	1,461	1,431.22	1,476	1,461	111,000
February 25, 2026	1,490	1,467	1,437.1	1,499	1,464	113,100
February 24, 2026	1,458	1,483	1,452.78	1,486	1,451	89,500
February 20, 2026	1,460	1,450	1,420.45	1,461	1,444	88,600
February 19, 2026	1,450	1,458	1,428.29	1,460	1,439	78,000
February 18, 2026	1,440	1,445	1,415.55	1,449	1,435	42,800
February 17, 2026	1,437	1,434	1,404.78	1,443	1,427	87,400
February 16, 2026	1,442	1,435	1,405.75	1,442	1,426	78,900
February 13, 2026	1,442	1,430	1,400.86	1,446	1,419	116,600
February 12, 2026	1,438	1,447	1,417.51	1,457	1,430	133,000
February 10, 2026	1,407	1,425	1,395.96	1,425	1,405	117,700
February 09, 2026	1,398	1,407	1,378.33	1,410	1,385	159,900
February 06, 2026	1,370	1,368	1,340.12	1,370	1,354	102,700
February 05, 2026	1,385	1,370	1,342.08	1,386	1,364	88,900
February 04, 2026	1,353	1,373	1,345.02	1,378	1,348	132,200
February 03, 2026	1,337	1,351	1,323.47	1,353	1,332	103,800
February 02, 2026	1,330	1,326	1,298.98	1,350	1,325	122,400
January 30, 2026	1,322	1,319	1,292.12	1,325	1,312	78,800
January 29, 2026	1,312	1,316	1,289.18	1,320	1,300	117,500
January 28, 2026	1,321	1,310	1,283.3	1,321	1,304	97,600
January 27, 2026	1,318	1,321	1,294.08	1,329	1,311	96,800
January 26, 2026	1,340	1,319	1,292.12	1,340	1,313	152,300