Neturen Co., Ltd. (5976.T) JPX

1,450.00

-8(-0.55%)

Updated at February 20 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20261,4601,4501,4501,4611,44488,600
February 19, 20261,4501,4581,4581,4601,43978,000
February 18, 20261,4401,4451,4451,4491,43542,800
February 17, 20261,4371,4341,4341,4431,42787,400
February 16, 20261,4421,4351,4351,4421,42678,900
February 13, 20261,4421,4301,4301,4461,419116,600
February 12, 20261,4381,4471,4471,4571,430133,000
February 10, 20261,4071,4251,4251,4251,405117,700
February 09, 20261,3981,4071,4071,4101,385159,900
February 06, 20261,3701,3681,3681,3701,354102,700
February 05, 20261,3851,3701,3701,3861,36488,900
February 04, 20261,3531,3731,3731,3781,348132,200
February 03, 20261,3371,3511,3511,3531,332103,800
February 02, 20261,3301,3261,3261,3501,325122,400
January 30, 20261,3221,3191,3191,3251,31278,800
January 29, 20261,3121,3161,3161,3201,300117,500
January 28, 20261,3211,3101,3101,3211,30497,600
January 27, 20261,3181,3211,3211,3291,31196,800
January 26, 20261,3401,3191,3191,3401,313152,300
January 23, 20261,3471,3491,3491,3561,34268,300
January 22, 20261,3331,3471,3471,3481,33382,200
January 21, 20261,3251,3291,3291,3321,32075,700
January 20, 20261,3401,3321,3321,3411,330137,700
January 19, 20261,3601,3441,3441,3601,334105,500
January 16, 20261,3461,3571,3571,3581,34167,700
January 15, 20261,3461,3481,3481,3541,33975,500
January 14, 20261,3241,3351,3351,3361,318104,200
January 13, 20261,3221,3181,3181,3251,30996,000
January 09, 20261,3101,3061,3061,3231,30357,900
January 08, 20261,3101,3061,3061,3171,30661,500
January 07, 20261,2871,3131,3131,3141,28290,000
January 06, 20261,2851,2871,2871,2941,28478,100
January 05, 20261,2771,2791,2791,2831,27291,000
December 30, 20251,2701,2751,2751,2771,26575,200
December 29, 20251,2601,2681,2681,2711,25795,800
December 26, 20251,2601,2531,2531,2601,24949,700
December 25, 20251,2551,2501,2501,2571,25033,200
December 24, 20251,2531,2491,2491,2531,24754,400
December 23, 20251,2421,2511,2511,2531,24294,300
December 22, 20251,2461,2451,2451,2491,24257,600
December 19, 20251,2321,2431,2431,2441,23258,000
December 18, 20251,2211,2321,2321,2321,21634,400
December 17, 20251,2281,2211,2211,2281,22034,900
December 16, 20251,2421,2211,2211,2421,21769,900
December 15, 20251,2331,2421,2421,2421,230192,100
December 12, 20251,2201,2331,2331,2331,21998,700
December 11, 20251,2281,2091,2091,2281,20672,700
December 10, 20251,2241,2221,2221,2271,21949,300
December 09, 20251,2181,2181,2181,2221,21747,100
December 08, 20251,2091,2161,2161,2171,20559,800
December 05, 20251,2101,2051,2051,2131,20436,600
December 04, 20251,2071,2121,2121,2151,20351,300
December 03, 20251,2081,2071,2071,2121,20460,900
December 02, 20251,2151,2081,2081,2151,20245,000
December 01, 20251,2301,2121,2121,2301,21263,500
November 28, 20251,2131,2281,2281,2301,21356,400
November 27, 20251,2261,2131,2131,2271,21269,600
November 26, 20251,2191,2221,2221,2261,21686,000
November 25, 20251,2001,2151,2151,2181,20089,600
November 21, 20251,1661,1961,1961,1961,16685,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved