Neturen Co., Ltd. (5976.T) JPX

Currency In JPY

AD

5976.T Historical Return

If you invested ¥1000 in Neturen Co., Ltd. (5976.T) 10 years ago, it would be worth ¥2,429.45 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,881.31, while ¥1000 invested 1 year ago would be worth ¥1,215.67. This corresponds to total returns of 142.95%, 188.13%, 21.57%, respectively, with annualized returns of 9.28%, 23.56%, 21.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5976.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,3201,3131,3131,3201,30761,600
July 09, 20261,3201,3071,3071,3231,30744,000
July 08, 20261,3241,3171,3171,3251,31464,500
July 07, 20261,3201,3151,3151,3281,31352,800
July 06, 20261,3131,3101,3101,3221,30850,600
July 03, 20261,2951,3081,3081,3121,29358,600
July 02, 20261,2931,2871,2871,3001,28747,400
July 01, 20261,2841,2871,2871,2921,28338,300
June 30, 20261,2921,2831,2831,2931,27785,200
June 29, 20261,2841,2891,2891,2891,27878,500
June 26, 20261,2901,2791,2791,2901,27173,600
June 25, 20261,2851,2811,2811,2901,27844,500
June 24, 20261,2871,2781,2781,2871,27465,700
June 23, 20261,3001,2821,2821,3021,28260,400
June 22, 20261,2931,3051,3051,3061,28941,400
June 19, 20261,2981,2941,2941,3021,28890,700
June 18, 20261,2871,2981,2981,3011,28549,800
June 17, 20261,2951,2871,2871,3031,28757,600
June 16, 20261,3001,2851,2851,3001,28057,600
June 15, 20261,3001,3021,3021,3151,300105,200
June 12, 20261,2851,2911,2911,2981,283122,000
June 11, 20261,2761,2751,2751,2791,263125,300
June 10, 20261,2811,2761,2761,2881,268103,400
June 09, 20261,2801,2811,2811,2941,27887,400
June 08, 20261,2691,2751,2751,2791,26697,300
June 05, 20261,2721,2891,2891,2941,27079,000
June 04, 20261,2711,2721,2721,2731,26161,900
June 03, 20261,2621,2771,2771,2841,26179,100
June 02, 20261,2601,2611,2611,2651,246107,800
June 01, 20261,3001,2691,2691,3001,269105,000
May 29, 20261,2941,3091,3091,3201,29474,300
May 28, 20261,2871,2941,2941,2961,27975,500
May 27, 20261,2911,2901,2901,2991,28576,100
May 26, 20261,2851,2921,2921,2991,27785,000
May 25, 20261,2741,2821,2821,2861,27271,500
May 22, 20261,2701,2741,2741,2781,26573,600
May 21, 20261,2671,2651,2651,2751,25982,300
May 20, 20261,2671,2561,2561,2701,246148,900
May 19, 20261,2681,2671,2671,2801,263122,300
May 18, 20261,2661,2681,2681,2721,258121,100
May 15, 20261,2981,2701,2701,3041,262157,600
May 14, 20261,3661,3041,3041,3661,298216,500
May 13, 20261,2981,2851,2851,3041,28180,800
May 12, 20261,3151,2941,2941,3251,291127,700
May 11, 20261,3141,3141,3141,3221,31153,700
May 08, 20261,3101,3091,3091,3141,29766,900
May 07, 20261,3001,3191,3191,3261,30066,000
May 01, 20261,2901,2941,2941,2941,27849,600
April 30, 20261,2961,2931,2931,2981,284109,300
April 28, 20261,2841,3051,3051,3051,282145,900
April 27, 20261,2771,2861,2861,2871,27572,500
April 24, 20261,2901,2831,2831,2931,27467,300
April 23, 20261,2881,2951,2951,2951,28251,900
April 22, 20261,3151,2911,2911,3201,29171,000
April 21, 20261,3271,3211,3211,3291,31843,500
April 20, 20261,3251,3211,3211,3271,31450,300
April 17, 20261,3221,3171,3171,3301,31644,200
April 16, 20261,3201,3221,3221,3281,32061,800
April 15, 20261,3301,3201,3201,3361,31364,700
April 14, 20261,3171,3171,3171,3271,31077,800
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved