1,910.00
-11(-0.57%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1,897 | 1,910 | 1,910 | 1,915 | 1,856 | 110,200 |
| February 19, 2026 | 1,930 | 1,921 | 1,921 | 1,937 | 1,894 | 85,300 |
| February 18, 2026 | 1,890 | 1,900 | 1,900 | 1,915 | 1,880 | 103,500 |
| February 17, 2026 | 1,841 | 1,880 | 1,880 | 1,881 | 1,823 | 89,600 |
| February 16, 2026 | 1,823 | 1,840 | 1,840 | 1,871 | 1,800 | 148,900 |
| February 13, 2026 | 1,930 | 1,834 | 1,834 | 1,944 | 1,800 | 336,800 |
| February 12, 2026 | 1,771 | 1,810 | 1,810 | 1,815 | 1,770 | 103,200 |
| February 10, 2026 | 1,748 | 1,759 | 1,759 | 1,767 | 1,738 | 71,600 |
| February 09, 2026 | 1,755 | 1,740 | 1,740 | 1,755 | 1,731 | 67,300 |
| February 06, 2026 | 1,701 | 1,731 | 1,731 | 1,731 | 1,695 | 53,900 |
| February 05, 2026 | 1,725 | 1,707 | 1,707 | 1,732 | 1,701 | 40,700 |
| February 04, 2026 | 1,688 | 1,719 | 1,719 | 1,734 | 1,685 | 50,200 |
| February 03, 2026 | 1,687 | 1,688 | 1,688 | 1,691 | 1,668 | 64,600 |
| February 02, 2026 | 1,697 | 1,665 | 1,665 | 1,737 | 1,665 | 86,800 |
| January 30, 2026 | 1,676 | 1,677 | 1,677 | 1,681 | 1,657 | 48,000 |
| January 29, 2026 | 1,684 | 1,670 | 1,670 | 1,684 | 1,663 | 65,400 |
| January 28, 2026 | 1,678 | 1,684 | 1,684 | 1,703 | 1,664 | 81,800 |
| January 27, 2026 | 1,671 | 1,675 | 1,675 | 1,681 | 1,657 | 39,000 |
| January 26, 2026 | 1,691 | 1,679 | 1,679 | 1,698 | 1,672 | 73,000 |
| January 23, 2026 | 1,712 | 1,703 | 1,703 | 1,720 | 1,694 | 70,900 |
| January 22, 2026 | 1,702 | 1,705 | 1,705 | 1,720 | 1,699 | 72,000 |
| January 21, 2026 | 1,665 | 1,701 | 1,701 | 1,704 | 1,661 | 58,500 |
| January 20, 2026 | 1,717 | 1,699 | 1,699 | 1,717 | 1,690 | 56,800 |
| January 19, 2026 | 1,732 | 1,717 | 1,717 | 1,732 | 1,695 | 105,700 |
| January 16, 2026 | 1,743 | 1,750 | 1,750 | 1,756 | 1,713 | 53,300 |
| January 15, 2026 | 1,703 | 1,743 | 1,743 | 1,752 | 1,703 | 78,000 |
| January 14, 2026 | 1,701 | 1,717 | 1,717 | 1,725 | 1,701 | 60,000 |
| January 13, 2026 | 1,706 | 1,700 | 1,700 | 1,711 | 1,679 | 88,500 |
| January 09, 2026 | 1,670 | 1,678 | 1,678 | 1,701 | 1,670 | 67,200 |
| January 08, 2026 | 1,703 | 1,669 | 1,669 | 1,704 | 1,666 | 105,600 |
| January 07, 2026 | 1,647 | 1,718 | 1,718 | 1,720 | 1,637 | 146,300 |
| January 06, 2026 | 1,645 | 1,647 | 1,647 | 1,660 | 1,637 | 91,700 |
| January 05, 2026 | 1,634 | 1,645 | 1,645 | 1,660 | 1,634 | 59,100 |
| December 30, 2025 | 1,635 | 1,626 | 1,626 | 1,641 | 1,614 | 61,100 |
| December 29, 2025 | 1,621 | 1,643 | 1,643 | 1,650 | 1,621 | 101,800 |
| December 26, 2025 | 1,586 | 1,612 | 1,612 | 1,625 | 1,582 | 82,600 |
| December 25, 2025 | 1,570 | 1,582 | 1,582 | 1,594 | 1,566 | 65,100 |
| December 24, 2025 | 1,565 | 1,566 | 1,566 | 1,570 | 1,546 | 77,800 |
| December 23, 2025 | 1,532 | 1,564 | 1,564 | 1,566 | 1,530 | 77,300 |
| December 22, 2025 | 1,529 | 1,534 | 1,534 | 1,549 | 1,526 | 60,300 |
| December 19, 2025 | 1,506 | 1,519 | 1,519 | 1,523 | 1,503 | 50,800 |
| December 18, 2025 | 1,510 | 1,501 | 1,501 | 1,510 | 1,490 | 37,500 |
| December 17, 2025 | 1,512 | 1,517 | 1,517 | 1,519 | 1,486 | 83,100 |
| December 16, 2025 | 1,512 | 1,512 | 1,512 | 1,526 | 1,504 | 61,600 |
| December 15, 2025 | 1,486 | 1,511 | 1,511 | 1,511 | 1,482 | 62,100 |
| December 12, 2025 | 1,483 | 1,487 | 1,487 | 1,487 | 1,474 | 36,800 |
| December 11, 2025 | 1,492 | 1,464 | 1,464 | 1,501 | 1,463 | 53,900 |
| December 10, 2025 | 1,497 | 1,492 | 1,492 | 1,499 | 1,481 | 45,500 |
| December 09, 2025 | 1,481 | 1,479 | 1,479 | 1,487 | 1,472 | 40,100 |
| December 08, 2025 | 1,460 | 1,477 | 1,477 | 1,480 | 1,457 | 40,200 |
| December 05, 2025 | 1,485 | 1,453 | 1,453 | 1,485 | 1,453 | 44,500 |
| December 04, 2025 | 1,472 | 1,485 | 1,485 | 1,491 | 1,466 | 41,400 |
| December 03, 2025 | 1,477 | 1,474 | 1,474 | 1,490 | 1,470 | 38,000 |
| December 02, 2025 | 1,488 | 1,477 | 1,477 | 1,496 | 1,475 | 53,300 |
| December 01, 2025 | 1,525 | 1,484 | 1,484 | 1,525 | 1,484 | 86,800 |
| November 28, 2025 | 1,510 | 1,525 | 1,525 | 1,526 | 1,504 | 55,000 |
| November 27, 2025 | 1,504 | 1,510 | 1,510 | 1,522 | 1,496 | 72,500 |
| November 26, 2025 | 1,464 | 1,494 | 1,494 | 1,505 | 1,464 | 77,800 |
| November 25, 2025 | 1,472 | 1,460 | 1,460 | 1,479 | 1,457 | 44,800 |
| November 21, 2025 | 1,457 | 1,462 | 1,462 | 1,472 | 1,453 | 47,200 |