Tokyo Rope Mfg. Co., Ltd. (5981.T) JPX

Currency In JPY

AD

5981.T Historical Return

If you invested ¥1000 in Tokyo Rope Mfg. Co., Ltd. (5981.T) 10 years ago, it would be worth ¥1,722.49 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,122.02, while ¥1000 invested 1 year ago would be worth ¥1,742.34. This corresponds to total returns of 72.25%, 112.2%, 74.23%, respectively, with annualized returns of 5.59%, 16.23%, 74.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5981.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20262,0532,0752,0752,0982,040125,500
June 19, 20262,0792,0552,0552,1222,042221,900
June 18, 20262,0802,0732,0732,1232,052185,200
June 17, 20262,1102,0622,0622,1372,062156,300
June 16, 20262,0752,1102,1102,1622,064160,800
June 15, 20262,1032,0822,0822,1102,042198,400
June 12, 20262,0062,0532,0532,0772,002169,800
June 11, 20261,9701,9791,9791,9891,914132,100
June 10, 20262,0182,0022,0022,0641,991188,600
June 09, 20262,0542,0412,0412,1102,011240,800
June 08, 20261,9762,0232,0232,1401,966479,400
June 05, 20261,8322,0262,0262,0321,812562,000
June 04, 20261,8701,8411,8411,9031,833266,300
June 03, 20261,8701,8831,8831,9421,856153,200
June 02, 20261,7601,8481,8481,8711,730282,400
June 01, 20261,8001,7791,7791,8111,768115,100
May 29, 20261,8481,8251,8251,8721,824103,500
May 28, 20261,7801,8381,8381,8581,757122,000
May 27, 20261,7781,8101,8101,8141,76875,000
May 26, 20261,7561,8081,8081,8471,752149,900
May 25, 20261,7241,7721,7721,7731,715230,500
May 22, 20261,6701,7001,7001,7161,661285,900
May 21, 20261,7041,6801,6801,7201,672154,900
May 20, 20261,7001,6961,6961,7131,670127,000
May 19, 20261,7541,7151,7151,7821,697124,800
May 18, 20261,6731,7591,7591,7831,670165,700
May 15, 20261,7061,7051,7051,7591,648280,700
May 14, 20261,7681,7391,7391,7921,737105,200
May 13, 20261,7781,7651,7651,7851,75966,900
May 12, 20261,7641,7721,7721,7931,749101,500
May 11, 20261,7971,7641,7641,8001,762143,900
May 08, 20261,7631,7811,7811,7861,712144,800
May 07, 20261,7811,7921,7921,8161,774169,600
May 01, 20261,7001,7411,7411,7481,68389,300
April 30, 20261,6911,6931,6931,7071,68282,200
April 28, 20261,6611,7201,7201,7201,65692,100
April 27, 20261,6301,6651,6651,6681,629109,700
April 24, 20261,7031,6651,6651,7161,656119,400
April 23, 20261,7211,7001,7001,7281,688116,400
April 22, 20261,7531,7171,7171,7631,717228,100
April 21, 20261,8191,8071,8071,8211,79288,100
April 20, 20261,8301,7911,7911,8331,79158,500
April 17, 20261,8461,8171,8171,8651,817100,000
April 16, 20261,8641,8501,8501,8791,85070,400
April 15, 20261,8821,8641,8641,8981,86155,700
April 14, 20261,8951,8601,8601,9111,85076,100
April 13, 20261,8951,8841,8841,9221,87584,400
April 10, 20261,9211,9011,9011,9511,90196,000
April 09, 20261,9251,9141,9141,9281,886148,100
April 08, 20261,9381,9021,9021,9381,882365,100
April 07, 20261,9381,8981,8981,9741,883187,600
April 06, 20261,9861,9451,9452,0011,94570,600
April 03, 20261,9971,9881,9882,0361,98295,500
April 02, 20262,0111,9951,9952,0521,953209,000
April 01, 20261,9152,0092,0092,0091,912171,600
March 31, 20261,8561,8781,8781,8941,822224,700
March 30, 20261,7731,8691,8691,8731,751262,400
March 27, 20261,7901,8701,8301,8701,790148,400
March 26, 20261,7881,8091,770.31,8241,788255,600
March 25, 20261,7491,8021,763.451,8081,749354,100
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved