1,435.00
-19(-1.31%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 1,440 | 1,435 | 1,435 | 1,452 | 1,433 | 51,900 |
| October 16, 2025 | 1,455 | 1,454 | 1,454 | 1,471 | 1,452 | 20,300 |
| October 15, 2025 | 1,423 | 1,460 | 1,460 | 1,462 | 1,423 | 14,500 |
| October 14, 2025 | 1,419 | 1,420 | 1,420 | 1,446 | 1,414 | 54,700 |
| October 10, 2025 | 1,475 | 1,438 | 1,438 | 1,475 | 1,438 | 40,900 |
| October 09, 2025 | 1,494 | 1,487 | 1,487 | 1,495 | 1,470 | 27,800 |
| October 08, 2025 | 1,492 | 1,483 | 1,483 | 1,503 | 1,482 | 36,600 |
| October 07, 2025 | 1,494 | 1,493 | 1,493 | 1,516 | 1,489 | 67,800 |
| October 06, 2025 | 1,508 | 1,478 | 1,478 | 1,508 | 1,473 | 41,200 |
| October 03, 2025 | 1,426 | 1,469 | 1,469 | 1,472 | 1,426 | 25,400 |
| October 02, 2025 | 1,427 | 1,439 | 1,439 | 1,439 | 1,414 | 30,200 |
| October 01, 2025 | 1,464 | 1,424 | 1,424 | 1,464 | 1,420 | 72,900 |
| September 30, 2025 | 1,503 | 1,469 | 1,469 | 1,510 | 1,466 | 31,500 |
| September 29, 2025 | 1,484 | 1,501 | 1,501 | 1,501 | 1,474 | 38,800 |
| September 26, 2025 | 1,505 | 1,508 | 1,508 | 1,518 | 1,501 | 45,400 |
| September 25, 2025 | 1,507 | 1,506 | 1,506 | 1,507 | 1,499 | 23,800 |
| September 24, 2025 | 1,486 | 1,502 | 1,502 | 1,503 | 1,486 | 34,700 |
| September 22, 2025 | 1,491 | 1,486 | 1,486 | 1,500 | 1,482 | 42,900 |
| September 19, 2025 | 1,500 | 1,485 | 1,485 | 1,500 | 1,474 | 40,300 |
| September 18, 2025 | 1,470 | 1,485 | 1,485 | 1,485 | 1,466 | 28,000 |
| September 17, 2025 | 1,493 | 1,474 | 1,474 | 1,493 | 1,467 | 39,800 |
| September 16, 2025 | 1,496 | 1,500 | 1,500 | 1,503 | 1,490 | 39,800 |
| September 12, 2025 | 1,500 | 1,488 | 1,488 | 1,502 | 1,477 | 43,700 |
| September 11, 2025 | 1,501 | 1,509 | 1,509 | 1,513 | 1,496 | 24,100 |
| September 10, 2025 | 1,521 | 1,501 | 1,501 | 1,521 | 1,496 | 42,000 |
| September 09, 2025 | 1,544 | 1,521 | 1,521 | 1,550 | 1,509 | 34,200 |
| September 08, 2025 | 1,517 | 1,539 | 1,539 | 1,540 | 1,510 | 54,700 |
| September 05, 2025 | 1,495 | 1,507 | 1,507 | 1,515 | 1,488 | 35,300 |
| September 04, 2025 | 1,475 | 1,493 | 1,493 | 1,506 | 1,469 | 49,500 |
| September 03, 2025 | 1,470 | 1,474 | 1,474 | 1,498 | 1,470 | 29,900 |
| September 02, 2025 | 1,471 | 1,471 | 1,471 | 1,499 | 1,471 | 36,000 |
| September 01, 2025 | 1,494 | 1,468 | 1,468 | 1,495 | 1,461 | 36,900 |
| August 29, 2025 | 1,500 | 1,497 | 1,497 | 1,511 | 1,497 | 54,700 |
| August 28, 2025 | 1,491 | 1,500 | 1,500 | 1,500 | 1,487 | 62,400 |
| August 27, 2025 | 1,487 | 1,495 | 1,495 | 1,500 | 1,483 | 55,500 |
| August 26, 2025 | 1,490 | 1,477 | 1,477 | 1,500 | 1,465 | 64,000 |
| August 25, 2025 | 1,465 | 1,493 | 1,493 | 1,494 | 1,461 | 75,100 |
| August 22, 2025 | 1,450 | 1,467 | 1,467 | 1,467 | 1,445 | 67,400 |
| August 21, 2025 | 1,428 | 1,438 | 1,438 | 1,441 | 1,413 | 40,600 |
| August 20, 2025 | 1,426 | 1,415 | 1,415 | 1,426 | 1,413 | 16,900 |
| August 19, 2025 | 1,421 | 1,428 | 1,428 | 1,433 | 1,421 | 38,600 |
| August 18, 2025 | 1,409 | 1,419 | 1,419 | 1,420 | 1,406 | 24,800 |
| August 15, 2025 | 1,392 | 1,405 | 1,405 | 1,406 | 1,380 | 55,600 |
| August 14, 2025 | 1,388 | 1,383 | 1,383 | 1,396 | 1,377 | 32,200 |
| August 13, 2025 | 1,383 | 1,393 | 1,393 | 1,415 | 1,381 | 95,100 |
| August 12, 2025 | 1,405 | 1,430 | 1,430 | 1,433 | 1,401 | 83,100 |
| August 08, 2025 | 1,393 | 1,405 | 1,405 | 1,407 | 1,382 | 33,200 |
| August 07, 2025 | 1,375 | 1,390 | 1,390 | 1,395 | 1,373 | 33,500 |
| August 06, 2025 | 1,374 | 1,373 | 1,373 | 1,383 | 1,369 | 27,700 |
| August 05, 2025 | 1,374 | 1,374 | 1,374 | 1,374 | 1,356 | 30,900 |
| August 04, 2025 | 1,345 | 1,358 | 1,358 | 1,358 | 1,335 | 24,600 |
| August 01, 2025 | 1,345 | 1,353 | 1,353 | 1,362 | 1,342 | 32,500 |
| July 31, 2025 | 1,346 | 1,353 | 1,353 | 1,355 | 1,342 | 24,200 |
| July 30, 2025 | 1,343 | 1,341 | 1,341 | 1,346 | 1,340 | 19,300 |
| July 29, 2025 | 1,338 | 1,334 | 1,334 | 1,345 | 1,334 | 20,500 |
| July 28, 2025 | 1,340 | 1,346 | 1,346 | 1,351 | 1,333 | 24,200 |
| July 25, 2025 | 1,350 | 1,338 | 1,338 | 1,352 | 1,336 | 29,400 |
| July 24, 2025 | 1,347 | 1,354 | 1,354 | 1,359 | 1,345 | 49,200 |
| July 23, 2025 | 1,333 | 1,349 | 1,349 | 1,361 | 1,331 | 104,400 |
| July 22, 2025 | 1,302 | 1,327 | 1,327 | 1,335 | 1,291 | 59,700 |