Tokyo Rope Mfg. Co., Ltd. (5981.T) JPX

Currency In JPY

5981.T Historical Return

If you invested ¥1000 in Tokyo Rope Mfg. Co., Ltd. (5981.T) 10 years ago, it would be worth ¥1,313.97 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,372.92, while ¥1000 invested 1 year ago would be worth ¥1,241.54. This corresponds to total returns of 31.4%, 137.29%, 24.15%, respectively, with annualized returns of 2.77%, 18.85%, 24.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5981.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	1,784	1,782	1,782	1,796	1,767	44,200
October 20, 2026	1,805	1,761	1,761	1,807	1,757	60,200
October 19, 2026	1,803	1,805	1,805	1,806	1,782	35,200
October 16, 2026	1,793	1,818	1,818	1,818	1,793	65,500
October 15, 2026	1,797	1,774	1,774	1,806	1,773	66,200
October 14, 2026	1,850	1,816	1,816	1,852	1,809	44,900
October 13, 2026	1,820	1,847	1,847	1,847	1,802	60,600
October 09, 2026	1,790	1,826	1,826	1,830	1,785	52,200
October 08, 2026	1,831	1,795	1,795	1,831	1,785	64,200
October 07, 2026	1,846	1,838	1,838	1,855	1,833	40,100
October 06, 2026	1,836	1,860	1,860	1,865	1,833	48,500
October 05, 2026	1,868	1,846	1,846	1,871	1,840	44,100
October 02, 2026	1,872	1,858	1,858	1,903	1,858	40,500
October 01, 2026	1,890	1,882	1,882	1,893	1,857	59,100
September 30, 2026	1,850	1,882	1,882	1,890	1,848	51,200
September 29, 2026	1,876	1,860	1,860	1,882	1,852	71,500
September 28, 2026	1,948	1,926	1,926	1,948	1,917	65,800
September 25, 2026	1,899	1,939	1,939	1,953	1,899	112,600
September 24, 2026	1,904	1,891	1,891	1,927	1,882	75,100
September 18, 2026	1,931	1,919	1,919	1,935	1,904	57,800
September 17, 2026	1,870	1,931	1,931	1,938	1,870	102,500
September 16, 2026	1,849	1,869	1,869	1,869	1,847	56,800
September 15, 2026	1,824	1,849	1,849	1,866	1,809	102,800
September 11, 2026	1,793	1,818	1,818	1,822	1,779	79,200
September 10, 2026	1,810	1,833	1,833	1,843	1,797	74,800
September 09, 2026	1,801	1,829	1,829	1,833	1,801	66,200
September 08, 2026	1,870	1,810	1,810	1,870	1,803	110,100
September 07, 2026	1,883	1,882	1,882	1,895	1,861	58,200
September 04, 2026	1,885	1,878	1,878	1,895	1,867	113,200
September 03, 2026	1,898	1,875	1,875	1,915	1,863	91,700
September 02, 2026	1,946	1,882	1,882	1,950	1,882	127,000
September 01, 2026	1,940	1,978	1,978	1,978	1,927	59,000
August 31, 2026	1,937	1,952	1,952	1,960	1,925	73,600
August 28, 2026	1,945	1,950	1,950	1,967	1,943	44,500
August 27, 2026	1,977	1,951	1,951	1,984	1,951	49,700
August 26, 2026	1,928	1,973	1,973	1,974	1,914	197,200
August 25, 2026	1,948	1,925	1,925	1,969	1,908	259,500
August 24, 2026	1,938	1,941	1,941	1,949	1,921	55,400
August 21, 2026	1,941	1,934	1,934	1,954	1,920	58,100
August 20, 2026	1,931	1,970	1,970	1,976	1,912	62,000
August 19, 2026	1,987	1,911	1,911	1,987	1,911	92,600
August 18, 2026	1,993	2,002	2,002	2,041	1,986	91,800
August 17, 2026	1,941	1,993	1,993	2,005	1,924	140,000
August 14, 2026	1,907	1,927	1,927	1,927	1,884	135,300
August 13, 2026	1,920	1,907	1,907	1,924	1,900	145,500
August 12, 2026	1,915	1,913	1,913	1,926	1,892	339,000
August 10, 2026	2,051	2,112	2,112	2,122	2,031	92,800
August 07, 2026	2,110	2,071	2,071	2,110	2,039	51,800
August 06, 2026	2,093	2,101	2,101	2,145	2,093	84,600
August 05, 2026	2,080	2,125	2,125	2,138	2,070	124,300
August 04, 2026	1,945	2,050	2,050	2,072	1,945	174,100
August 03, 2026	1,948	1,947	1,947	1,956	1,903	64,900
July 31, 2026	1,951	1,957	1,957	1,977	1,900	65,800
July 30, 2026	1,901	1,915	1,915	1,938	1,874	82,100
July 29, 2026	1,922	1,907	1,907	1,922	1,873	78,700
July 28, 2026	1,960	1,912	1,912	1,970	1,891	85,500
July 27, 2026	1,969	1,969	1,969	1,981	1,947	47,000
July 23, 2026	1,955	1,971	1,971	1,981	1,952	50,500
July 22, 2026	1,976	1,955	1,955	1,980	1,947	54,900
July 21, 2026	1,902	1,950	1,950	1,963	1,899	65,600