Tokyo Rope Mfg. Co., Ltd. (5981.T) JPX

Currency In JPY

5981.T Historical Return

If you invested ¥1000 in Tokyo Rope Mfg. Co., Ltd. (5981.T) 10 years ago, it would be worth ¥1,542.73 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,995.83, while ¥1000 invested 1 year ago would be worth ¥1,564.14. This corresponds to total returns of 54.27%, 99.58%, 56.41%, respectively, with annualized returns of 4.43%, 14.81%, 56.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5981.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	1,993	1,985	1,985	2,006	1,973	90,200
July 09, 2026	1,987	1,987	1,987	2,016	1,961	75,500
July 08, 2026	1,951	1,947	1,947	1,977	1,937	79,700
July 07, 2026	1,953	1,971	1,971	2,022	1,941	95,600
July 06, 2026	1,961	1,953	1,953	2,004	1,948	106,200
July 03, 2026	1,912	1,953	1,953	1,954	1,908	68,900
July 02, 2026	1,896	1,901	1,901	1,962	1,889	76,700
July 01, 2026	1,935	1,900	1,900	1,938	1,885	87,800
June 30, 2026	1,918	1,925	1,925	1,943	1,875	90,600
June 29, 2026	1,955	1,916	1,916	1,958	1,880	104,300
June 26, 2026	1,967	1,944	1,944	1,982	1,930	94,400
June 25, 2026	1,963	1,967	1,967	1,981	1,918	122,600
June 24, 2026	1,970	1,952	1,952	2,002	1,945	115,000
June 23, 2026	2,088	1,984	1,984	2,106	1,983	161,000
June 22, 2026	2,053	2,075	2,075	2,098	2,040	125,500
June 19, 2026	2,079	2,055	2,055	2,122	2,042	221,900
June 18, 2026	2,080	2,073	2,073	2,123	2,052	185,200
June 17, 2026	2,110	2,062	2,062	2,137	2,062	156,300
June 16, 2026	2,075	2,110	2,110	2,162	2,064	160,800
June 15, 2026	2,103	2,082	2,082	2,110	2,042	198,400
June 12, 2026	2,006	2,053	2,053	2,077	2,002	169,800
June 11, 2026	1,970	1,979	1,979	1,989	1,914	132,100
June 10, 2026	2,018	2,002	2,002	2,064	1,991	188,600
June 09, 2026	2,054	2,041	2,041	2,110	2,011	240,800
June 08, 2026	1,976	2,023	2,023	2,140	1,966	479,400
June 05, 2026	1,832	2,026	2,026	2,032	1,812	562,000
June 04, 2026	1,870	1,841	1,841	1,903	1,833	266,300
June 03, 2026	1,870	1,883	1,883	1,942	1,856	153,200
June 02, 2026	1,760	1,848	1,848	1,871	1,730	282,400
June 01, 2026	1,800	1,779	1,779	1,811	1,768	115,100
May 29, 2026	1,848	1,825	1,825	1,872	1,824	103,500
May 28, 2026	1,780	1,838	1,838	1,858	1,757	122,000
May 27, 2026	1,778	1,810	1,810	1,814	1,768	75,000
May 26, 2026	1,756	1,808	1,808	1,847	1,752	149,900
May 25, 2026	1,724	1,772	1,772	1,773	1,715	230,500
May 22, 2026	1,670	1,700	1,700	1,716	1,661	285,900
May 21, 2026	1,704	1,680	1,680	1,720	1,672	154,900
May 20, 2026	1,700	1,696	1,696	1,713	1,670	127,000
May 19, 2026	1,754	1,715	1,715	1,782	1,697	124,800
May 18, 2026	1,673	1,759	1,759	1,783	1,670	165,700
May 15, 2026	1,706	1,705	1,705	1,759	1,648	280,700
May 14, 2026	1,768	1,739	1,739	1,792	1,737	105,200
May 13, 2026	1,778	1,765	1,765	1,785	1,759	66,900
May 12, 2026	1,764	1,772	1,772	1,793	1,749	101,500
May 11, 2026	1,797	1,764	1,764	1,800	1,762	143,900
May 08, 2026	1,763	1,781	1,781	1,786	1,712	144,800
May 07, 2026	1,781	1,792	1,792	1,816	1,774	169,600
May 01, 2026	1,700	1,741	1,741	1,748	1,683	89,300
April 30, 2026	1,691	1,693	1,693	1,707	1,682	82,200
April 28, 2026	1,661	1,720	1,720	1,720	1,656	92,100
April 27, 2026	1,630	1,665	1,665	1,668	1,629	109,700
April 24, 2026	1,703	1,665	1,665	1,716	1,656	119,400
April 23, 2026	1,721	1,700	1,700	1,728	1,688	116,400
April 22, 2026	1,753	1,717	1,717	1,763	1,717	228,100
April 21, 2026	1,819	1,807	1,807	1,821	1,792	88,100
April 20, 2026	1,830	1,791	1,791	1,833	1,791	58,500
April 17, 2026	1,846	1,817	1,817	1,865	1,817	100,000
April 16, 2026	1,864	1,850	1,850	1,879	1,850	70,400
April 15, 2026	1,882	1,864	1,864	1,898	1,861	55,700
April 14, 2026	1,895	1,860	1,860	1,911	1,850	76,100