Tokyo Rope Mfg. Co., Ltd. (5981.T) JPX

Currency In JPY

AD

5981.T Historical Return

If you invested ¥1000 in Tokyo Rope Mfg. Co., Ltd. (5981.T) 10 years ago, it would be worth ¥1,383.39 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,116.64, while ¥1000 invested 1 year ago would be worth ¥1,246.32. This corresponds to total returns of 38.34%, 111.66%, 24.63%, respectively, with annualized returns of 3.3%, 16.19%, 24.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5981.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20261,7931,8181,8181,8221,77979,200
September 10, 20261,8101,8331,8331,8431,79774,800
September 09, 20261,8011,8291,8291,8331,80166,200
September 08, 20261,8701,8101,8101,8701,803110,100
September 07, 20261,8831,8821,8821,8951,86158,200
September 04, 20261,8851,8781,8781,8951,867113,200
September 03, 20261,8981,8751,8751,9151,86391,700
September 02, 20261,9461,8821,8821,9501,882127,000
September 01, 20261,9401,9781,9781,9781,92759,000
August 31, 20261,9371,9521,9521,9601,92573,600
August 28, 20261,9451,9501,9501,9671,94344,500
August 27, 20261,9771,9511,9511,9841,95149,700
August 26, 20261,9281,9731,9731,9741,914197,200
August 25, 20261,9481,9251,9251,9691,908259,500
August 24, 20261,9381,9411,9411,9491,92155,400
August 21, 20261,9411,9341,9341,9541,92058,100
August 20, 20261,9311,9701,9701,9761,91262,000
August 19, 20261,9871,9111,9111,9871,91192,600
August 18, 20261,9932,0022,0022,0411,98691,800
August 17, 20261,9411,9931,9932,0051,924140,000
August 14, 20261,9071,9271,9271,9271,884135,300
August 13, 20261,9201,9071,9071,9241,900145,500
August 12, 20261,9151,9131,9131,9261,892339,000
August 10, 20262,0512,1122,1122,1222,03192,800
August 07, 20262,1102,0712,0712,1102,03951,800
August 06, 20262,0932,1012,1012,1452,09384,600
August 05, 20262,0802,1252,1252,1382,070124,300
August 04, 20261,9452,0502,0502,0721,945174,100
August 03, 20261,9481,9471,9471,9561,90364,900
July 31, 20261,9511,9571,9571,9771,90065,800
July 30, 20261,9011,9151,9151,9381,87482,100
July 29, 20261,9221,9071,9071,9221,87378,700
July 28, 20261,9601,9121,9121,9701,89185,500
July 27, 20261,9691,9691,9691,9811,94747,000
July 23, 20261,9551,9711,9711,9811,95250,500
July 22, 20261,9761,9551,9551,9801,94754,900
July 21, 20261,9021,9501,9501,9631,89965,600
July 17, 20261,9431,8971,8971,9561,870116,200
July 16, 20262,0081,9541,9542,0081,95457,800
July 15, 20261,9782,0102,0102,0101,97646,700
July 14, 20261,9671,9841,9842,0021,95570,600
July 13, 20262,0081,9551,9552,0271,95474,800
July 10, 20261,9931,9851,9852,0061,97390,200
July 09, 20261,9871,9871,9872,0161,96175,500
July 08, 20261,9511,9471,9471,9771,93779,700
July 07, 20261,9531,9711,9712,0221,94195,600
July 06, 20261,9611,9531,9532,0041,948106,200
July 03, 20261,9121,9531,9531,9541,90868,900
July 02, 20261,8961,9011,9011,9621,88976,700
July 01, 20261,9351,9001,9001,9381,88587,800
June 30, 20261,9181,9251,9251,9431,87590,600
June 29, 20261,9551,9161,9161,9581,880104,300
June 26, 20261,9671,9441,9441,9821,93094,400
June 25, 20261,9631,9671,9671,9811,918122,600
June 24, 20261,9701,9521,9522,0021,945115,000
June 23, 20262,0881,9841,9842,1061,983161,000
June 22, 20262,0532,0752,0752,0982,040125,500
June 19, 20262,0792,0552,0552,1222,042221,900
June 18, 20262,0802,0732,0732,1232,052185,200
June 17, 20262,1102,0622,0622,1372,062156,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved