Tokyo Rope Mfg. Co., Ltd. (5981.T) JPX

1,536.00

+29(+1.92%)

Updated at September 08 12:55PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,4951,5071,5071,5151,48835,300
September 04, 20251,4751,4931,4931,5061,46949,500
September 03, 20251,4701,4741,4741,4981,47029,900
September 02, 20251,4711,4711,4711,4991,47136,000
September 01, 20251,4941,4681,4681,4951,46136,900
August 29, 20251,5001,4971,4971,5111,49754,700
August 28, 20251,4911,5001,5001,5001,48762,400
August 27, 20251,4871,4951,4951,5001,48355,500
August 26, 20251,4901,4771,4771,5001,46564,000
August 25, 20251,4651,4931,4931,4941,46175,100
August 22, 20251,4501,4671,4671,4671,44567,400
August 21, 20251,4281,4381,4381,4411,41340,600
August 20, 20251,4261,4151,4151,4261,41316,900
August 19, 20251,4211,4281,4281,4331,42138,600
August 18, 20251,4091,4191,4191,4201,40624,800
August 15, 20251,3921,4051,4051,4061,38055,600
August 14, 20251,3881,3831,3831,3961,37732,200
August 13, 20251,3831,3931,3931,4151,38195,100
August 12, 20251,4051,4301,4301,4331,40183,100
August 08, 20251,3931,4051,4051,4071,38233,200
August 07, 20251,3751,3901,3901,3951,37333,500
August 06, 20251,3741,3731,3731,3831,36927,700
August 05, 20251,3741,3741,3741,3741,35630,900
August 04, 20251,3451,3581,3581,3581,33524,600
August 01, 20251,3451,3531,3531,3621,34232,500
July 31, 20251,3461,3531,3531,3551,34224,200
July 30, 20251,3431,3411,3411,3461,34019,300
July 29, 20251,3381,3341,3341,3451,33420,500
July 28, 20251,3401,3461,3461,3511,33324,200
July 25, 20251,3501,3381,3381,3521,33629,400
July 24, 20251,3471,3541,3541,3591,34549,200
July 23, 20251,3331,3491,3491,3611,331104,400
July 22, 20251,3021,3271,3271,3351,29159,700
July 18, 20251,3041,2901,2901,3041,28818,800
July 17, 20251,2851,3031,3031,3071,27639,900
July 16, 20251,3091,2871,2871,3171,28340,000
July 15, 20251,3071,3101,3101,3111,30125,900
July 14, 20251,3101,2931,2931,3151,29234,000
July 11, 20251,3091,2961,2961,3221,28842,000
July 10, 20251,3171,3101,3101,3171,30261,900
July 09, 20251,2781,2951,2951,3021,27843,600
July 08, 20251,2631,2751,2751,2761,25926,800
July 07, 20251,2721,2571,2571,2721,25316,800
July 04, 20251,2791,2721,2721,2841,27112,900
July 03, 20251,2611,2681,2681,2741,26116,200
July 02, 20251,2491,2561,2561,2631,24617,300
July 01, 20251,2691,2531,2531,2691,24816,400
June 30, 20251,2701,2691,2691,2811,26315,800
June 27, 20251,2681,2751,2751,2781,26823,800
June 26, 20251,2401,2641,2641,2641,23428,700
June 25, 20251,2431,2411,2411,2431,22325,800
June 24, 20251,2511,2431,2431,2511,23521,000
June 23, 20251,2491,2321,2321,2491,23212,600
June 20, 20251,2541,2481,2481,2651,24855,000
June 19, 20251,2411,2441,2441,2441,23412,200
June 18, 20251,2361,2451,2451,2451,23117,100
June 17, 20251,2281,2311,2311,2371,2288,800
June 16, 20251,2331,2331,2331,2331,22312,700
June 13, 20251,2231,2301,2301,2311,21836,000
June 12, 20251,2321,2241,2241,2391,22427,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved