Tokyo Rope Mfg. Co., Ltd. (5981.T) JPX

1,988.00

-7(-0.35%)

Updated at April 03 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	1,997	1,988	1,988	2,036	1,982	95,500
April 02, 2026	2,011	1,995	1,995	2,052	1,953	209,000
April 01, 2026	1,915	2,009	2,009	2,009	1,912	171,600
March 31, 2026	1,856	1,878	1,878	1,894	1,822	224,700
March 30, 2026	1,773	1,869	1,869	1,873	1,751	262,400
March 27, 2026	1,790	1,870	1,870	1,870	1,790	148,400
March 26, 2026	1,788	1,809	1,809	1,824	1,788	255,600
March 25, 2026	1,749	1,802	1,802	1,808	1,749	354,100
March 24, 2026	1,760	1,709	1,709	1,780	1,709	241,600
March 23, 2026	1,723	1,717	1,717	1,730	1,684	146,100
March 19, 2026	1,818	1,763	1,763	1,830	1,763	121,000
March 18, 2026	1,855	1,886	1,886	1,886	1,855	101,700
March 17, 2026	1,845	1,833	1,833	1,861	1,831	75,100
March 16, 2026	1,840	1,832	1,832	1,860	1,820	62,200
March 13, 2026	1,802	1,850	1,850	1,856	1,799	135,500
March 12, 2026	1,933	1,842	1,842	1,933	1,838	368,700
March 11, 2026	1,931	1,959	1,959	1,981	1,927	245,500
March 10, 2026	1,871	1,906	1,906	1,906	1,855	52,700
March 09, 2026	1,758	1,829	1,829	1,840	1,751	236,600
March 06, 2026	1,884	1,878	1,878	1,906	1,824	134,000
March 05, 2026	1,923	1,924	1,924	1,962	1,914	137,900
March 04, 2026	1,933	1,852	1,852	1,957	1,814	167,600
March 03, 2026	2,032	1,992	1,992	2,050	1,992	206,600
March 02, 2026	2,025	2,038	2,038	2,059	1,980	320,900
February 27, 2026	1,990	2,085	2,085	2,096	1,990	207,300
February 26, 2026	2,010	2,009	2,009	2,048	1,996	131,100
February 25, 2026	1,949	2,008	2,008	2,009	1,935	177,300
February 24, 2026	1,928	1,949	1,949	1,949	1,900	177,800
February 20, 2026	1,897	1,910	0	1,915	1,856	110,200
February 19, 2026	1,930	1,921	0	1,937	1,894	85,300
February 18, 2026	1,890	1,900	0	1,915	1,880	103,500
February 17, 2026	1,841	1,880	0	1,881	1,823	89,600
February 16, 2026	1,823	1,840	0	1,871	1,800	148,900
February 13, 2026	1,930	1,834	0	1,944	1,800	336,800
February 12, 2026	1,771	1,810	0	1,815	1,770	103,200
February 10, 2026	1,748	1,759	0	1,767	1,738	71,600
February 09, 2026	1,755	1,740	0	1,755	1,731	67,300
February 06, 2026	1,701	1,731	0	1,731	1,695	53,900
February 05, 2026	1,725	1,707	0	1,732	1,701	40,700
February 04, 2026	1,688	1,719	0	1,734	1,685	50,200
February 03, 2026	1,687	1,688	0	1,691	1,668	64,600
February 02, 2026	1,697	1,665	0	1,737	1,665	86,800
January 30, 2026	1,676	1,677	0	1,681	1,657	48,000
January 29, 2026	1,684	1,670	0	1,684	1,663	65,400
January 28, 2026	1,678	1,684	0	1,703	1,664	81,800
January 27, 2026	1,671	1,675	0	1,681	1,657	39,000
January 26, 2026	1,691	1,679	0	1,698	1,672	73,000
January 23, 2026	1,712	1,703	0	1,720	1,694	70,900
January 22, 2026	1,702	1,705	0	1,720	1,699	72,000
January 21, 2026	1,665	1,701	0	1,704	1,661	58,500
January 20, 2026	1,717	1,699	0	1,717	1,690	56,800
January 19, 2026	1,732	1,717	0	1,732	1,695	105,700
January 16, 2026	1,743	1,750	0	1,756	1,713	53,300
January 15, 2026	1,703	1,743	0	1,752	1,703	78,000
January 14, 2026	1,701	1,717	0	1,725	1,701	60,000
January 13, 2026	1,706	1,700	0	1,711	1,679	88,500
January 09, 2026	1,670	1,678	0	1,701	1,670	67,200
January 08, 2026	1,703	1,669	0	1,704	1,666	105,600
January 07, 2026	1,647	1,718	0	1,720	1,637	146,300
January 06, 2026	1,645	1,647	0	1,660	1,637	91,700