Tokyo Rope Mfg. Co., Ltd. (5981.T) JPX

Currency In JPY

5981.T Historical Return

If you invested ¥1000 in Tokyo Rope Mfg. Co., Ltd. (5981.T) 10 years ago, it would be worth ¥1,383.39 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,116.64, while ¥1000 invested 1 year ago would be worth ¥1,246.32. This corresponds to total returns of 38.34%, 111.66%, 24.63%, respectively, with annualized returns of 3.3%, 16.19%, 24.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5981.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	1,810	1,833	1,833	1,843	1,797	74,800
September 09, 2026	1,801	1,829	1,829	1,833	1,801	66,200
September 08, 2026	1,870	1,810	1,810	1,870	1,803	110,100
September 07, 2026	1,883	1,882	1,882	1,895	1,861	58,200
September 04, 2026	1,885	1,878	1,878	1,895	1,867	113,200
September 03, 2026	1,898	1,875	1,875	1,915	1,863	91,700
September 02, 2026	1,946	1,882	1,882	1,950	1,882	127,000
September 01, 2026	1,940	1,978	1,978	1,978	1,927	59,000
August 31, 2026	1,937	1,952	1,952	1,960	1,925	73,600
August 28, 2026	1,945	1,950	1,950	1,967	1,943	44,500
August 27, 2026	1,977	1,951	1,951	1,984	1,951	49,700
August 26, 2026	1,928	1,973	1,973	1,974	1,914	197,200
August 25, 2026	1,948	1,925	1,925	1,969	1,908	259,500
August 24, 2026	1,938	1,941	1,941	1,949	1,921	55,400
August 21, 2026	1,941	1,934	1,934	1,954	1,920	58,100
August 20, 2026	1,931	1,970	1,970	1,976	1,912	62,000
August 19, 2026	1,987	1,911	1,911	1,987	1,911	92,600
August 18, 2026	1,993	2,002	2,002	2,041	1,986	91,800
August 17, 2026	1,941	1,993	1,993	2,005	1,924	140,000
August 14, 2026	1,907	1,927	1,927	1,927	1,884	135,300
August 13, 2026	1,920	1,907	1,907	1,924	1,900	145,500
August 12, 2026	1,915	1,913	1,913	1,926	1,892	339,000
August 10, 2026	2,051	2,112	2,112	2,122	2,031	92,800
August 07, 2026	2,110	2,071	2,071	2,110	2,039	51,800
August 06, 2026	2,093	2,101	2,101	2,145	2,093	84,600
August 05, 2026	2,080	2,125	2,125	2,138	2,070	124,300
August 04, 2026	1,945	2,050	2,050	2,072	1,945	174,100
August 03, 2026	1,948	1,947	1,947	1,956	1,903	64,900
July 31, 2026	1,951	1,957	1,957	1,977	1,900	65,800
July 30, 2026	1,901	1,915	1,915	1,938	1,874	82,100
July 29, 2026	1,922	1,907	1,907	1,922	1,873	78,700
July 28, 2026	1,960	1,912	1,912	1,970	1,891	85,500
July 27, 2026	1,969	1,969	1,969	1,981	1,947	47,000
July 23, 2026	1,955	1,971	1,971	1,981	1,952	50,500
July 22, 2026	1,976	1,955	1,955	1,980	1,947	54,900
July 21, 2026	1,902	1,950	1,950	1,963	1,899	65,600
July 17, 2026	1,943	1,897	1,897	1,956	1,870	116,200
July 16, 2026	2,008	1,954	1,954	2,008	1,954	57,800
July 15, 2026	1,978	2,010	2,010	2,010	1,976	46,700
July 14, 2026	1,967	1,984	1,984	2,002	1,955	70,600
July 13, 2026	2,008	1,955	1,955	2,027	1,954	74,800
July 10, 2026	1,993	1,985	1,985	2,006	1,973	90,200
July 09, 2026	1,987	1,987	1,987	2,016	1,961	75,500
July 08, 2026	1,951	1,947	1,947	1,977	1,937	79,700
July 07, 2026	1,953	1,971	1,971	2,022	1,941	95,600
July 06, 2026	1,961	1,953	1,953	2,004	1,948	106,200
July 03, 2026	1,912	1,953	1,953	1,954	1,908	68,900
July 02, 2026	1,896	1,901	1,901	1,962	1,889	76,700
July 01, 2026	1,935	1,900	1,900	1,938	1,885	87,800
June 30, 2026	1,918	1,925	1,925	1,943	1,875	90,600
June 29, 2026	1,955	1,916	1,916	1,958	1,880	104,300
June 26, 2026	1,967	1,944	1,944	1,982	1,930	94,400
June 25, 2026	1,963	1,967	1,967	1,981	1,918	122,600
June 24, 2026	1,970	1,952	1,952	2,002	1,945	115,000
June 23, 2026	2,088	1,984	1,984	2,106	1,983	161,000
June 22, 2026	2,053	2,075	2,075	2,098	2,040	125,500
June 19, 2026	2,079	2,055	2,055	2,122	2,042	221,900
June 18, 2026	2,080	2,073	2,073	2,123	2,052	185,200
June 17, 2026	2,110	2,062	2,062	2,137	2,062	156,300
June 16, 2026	2,075	2,110	2,110	2,162	2,064	160,800