Tokyo Rope Mfg. Co., Ltd. (5981.T) JPX

1,848.00

+69(+3.88%)

Updated at June 02 03:30PM

Currency In JPY

5981.T Historical Return

If you invested ¥1000 in Tokyo Rope Mfg. Co., Ltd. (5981.T) 10 years ago, it would be worth ¥1,544.08 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,726.38, while ¥1000 invested 1 year ago would be worth ¥1,534.3. This corresponds to total returns of 54.41%, 72.64%, 53.43%, respectively, with annualized returns of 4.44%, 11.53%, 53.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5981.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,760	1,848	1,848	1,871	1,730	282,400
June 01, 2026	1,800	1,779	1,779	1,811	1,768	115,100
May 29, 2026	1,848	1,825	1,825	1,872	1,824	103,500
May 28, 2026	1,780	1,838	1,838	1,858	1,757	122,000
May 27, 2026	1,778	1,810	1,810	1,814	1,768	75,000
May 26, 2026	1,756	1,808	1,808	1,847	1,752	149,900
May 25, 2026	1,724	1,772	1,772	1,773	1,715	230,500
May 22, 2026	1,670	1,700	1,700	1,716	1,661	285,900
May 21, 2026	1,704	1,680	1,680	1,720	1,672	154,900
May 20, 2026	1,700	1,696	1,696	1,713	1,670	127,000
May 19, 2026	1,754	1,715	1,715	1,782	1,697	124,800
May 18, 2026	1,673	1,759	1,759	1,783	1,670	165,700
May 15, 2026	1,706	1,705	1,705	1,759	1,648	280,700
May 14, 2026	1,768	1,739	1,739	1,792	1,737	105,200
May 13, 2026	1,778	1,765	1,765	1,785	1,759	66,900
May 12, 2026	1,764	1,772	1,772	1,793	1,749	101,500
May 11, 2026	1,797	1,764	1,764	1,800	1,762	143,900
May 08, 2026	1,763	1,781	1,781	1,786	1,712	144,800
May 07, 2026	1,781	1,792	1,792	1,816	1,774	169,600
May 01, 2026	1,700	1,741	1,741	1,748	1,683	89,300
April 30, 2026	1,691	1,693	1,693	1,707	1,682	82,200
April 28, 2026	1,661	1,720	1,720	1,720	1,656	92,100
April 27, 2026	1,630	1,665	1,665	1,668	1,629	109,700
April 24, 2026	1,703	1,665	1,665	1,716	1,656	119,400
April 23, 2026	1,721	1,700	1,700	1,728	1,688	116,400
April 22, 2026	1,753	1,717	1,717	1,763	1,717	228,100
April 21, 2026	1,819	1,807	1,807	1,821	1,792	88,100
April 20, 2026	1,830	1,791	1,791	1,833	1,791	58,500
April 17, 2026	1,846	1,817	1,817	1,865	1,817	100,000
April 16, 2026	1,864	1,850	1,850	1,879	1,850	70,400
April 15, 2026	1,882	1,864	1,864	1,898	1,861	55,700
April 14, 2026	1,895	1,860	1,860	1,911	1,850	76,100
April 13, 2026	1,895	1,884	1,884	1,922	1,875	84,400
April 10, 2026	1,921	1,901	1,901	1,951	1,901	96,000
April 09, 2026	1,925	1,914	1,914	1,928	1,886	148,100
April 08, 2026	1,938	1,902	1,902	1,938	1,882	365,100
April 07, 2026	1,938	1,898	1,898	1,974	1,883	187,600
April 06, 2026	1,986	1,945	1,945	2,001	1,945	70,600
April 03, 2026	1,997	1,988	1,988	2,036	1,982	95,500
April 02, 2026	2,011	1,995	1,995	2,052	1,953	209,000
April 01, 2026	1,915	2,009	2,009	2,009	1,912	171,600
March 31, 2026	1,856	1,878	1,878	1,894	1,822	224,700
March 30, 2026	1,773	1,869	1,869	1,873	1,751	262,400
March 27, 2026	1,790	1,870	1,830	1,870	1,790	148,400
March 26, 2026	1,788	1,809	1,770.3	1,824	1,788	255,600
March 25, 2026	1,749	1,802	1,763.45	1,808	1,749	354,100
March 24, 2026	1,760	1,709	1,672.44	1,780	1,709	241,600
March 23, 2026	1,723	1,717	1,680.27	1,730	1,684	146,100
March 19, 2026	1,818	1,763	1,725.29	1,830	1,763	121,000
March 18, 2026	1,855	1,886	1,845.66	1,886	1,855	101,700
March 17, 2026	1,845	1,833	1,793.79	1,861	1,831	75,100
March 16, 2026	1,840	1,832	1,792.81	1,860	1,820	62,200
March 13, 2026	1,802	1,850	1,810.43	1,856	1,799	135,500
March 12, 2026	1,933	1,842	1,802.6	1,933	1,838	368,700
March 11, 2026	1,931	1,959	1,917.1	1,981	1,927	245,500
March 10, 2026	1,871	1,906	1,853.49	1,906	1,855	52,700
March 09, 2026	1,758	1,829	1,789.88	1,840	1,751	236,600
March 06, 2026	1,884	1,878	1,837.83	1,906	1,824	134,000
March 05, 2026	1,923	1,924	1,882.84	1,962	1,914	137,900
March 04, 2026	1,933	1,852	1,811.41	1,957	1,814	167,600