1,717.00
+17(+1.00%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 1,701 | 1,717 | 1,717 | 1,725 | 1,701 | 60,000 |
| January 13, 2026 | 1,706 | 1,700 | 1,700 | 1,711 | 1,679 | 88,500 |
| January 09, 2026 | 1,670 | 1,678 | 1,678 | 1,701 | 1,670 | 67,200 |
| January 08, 2026 | 1,703 | 1,669 | 1,669 | 1,704 | 1,666 | 105,600 |
| January 07, 2026 | 1,647 | 1,718 | 1,718 | 1,720 | 1,637 | 146,300 |
| January 06, 2026 | 1,645 | 1,647 | 1,647 | 1,660 | 1,637 | 91,700 |
| January 05, 2026 | 1,634 | 1,645 | 1,645 | 1,660 | 1,634 | 59,100 |
| December 30, 2025 | 1,635 | 1,626 | 1,626 | 1,641 | 1,614 | 61,100 |
| December 29, 2025 | 1,621 | 1,643 | 1,643 | 1,650 | 1,621 | 101,800 |
| December 26, 2025 | 1,586 | 1,612 | 1,612 | 1,625 | 1,582 | 82,600 |
| December 25, 2025 | 1,570 | 1,582 | 1,582 | 1,594 | 1,566 | 65,100 |
| December 24, 2025 | 1,565 | 1,566 | 1,566 | 1,570 | 1,546 | 77,800 |
| December 23, 2025 | 1,532 | 1,564 | 1,564 | 1,566 | 1,530 | 77,300 |
| December 22, 2025 | 1,529 | 1,534 | 1,534 | 1,549 | 1,526 | 60,300 |
| December 19, 2025 | 1,506 | 1,519 | 1,519 | 1,523 | 1,503 | 50,800 |
| December 18, 2025 | 1,510 | 1,501 | 1,501 | 1,510 | 1,490 | 37,500 |
| December 17, 2025 | 1,512 | 1,517 | 1,517 | 1,519 | 1,486 | 83,100 |
| December 16, 2025 | 1,512 | 1,512 | 1,512 | 1,526 | 1,504 | 61,600 |
| December 15, 2025 | 1,486 | 1,511 | 1,511 | 1,511 | 1,482 | 62,100 |
| December 12, 2025 | 1,483 | 1,487 | 1,487 | 1,487 | 1,474 | 36,800 |
| December 11, 2025 | 1,492 | 1,464 | 1,464 | 1,501 | 1,463 | 53,900 |
| December 10, 2025 | 1,497 | 1,492 | 1,492 | 1,499 | 1,481 | 45,500 |
| December 09, 2025 | 1,481 | 1,479 | 1,479 | 1,487 | 1,472 | 40,100 |
| December 08, 2025 | 1,460 | 1,477 | 1,477 | 1,480 | 1,457 | 40,200 |
| December 05, 2025 | 1,485 | 1,453 | 1,453 | 1,485 | 1,453 | 44,500 |
| December 04, 2025 | 1,472 | 1,485 | 1,485 | 1,491 | 1,466 | 41,400 |
| December 03, 2025 | 1,477 | 1,474 | 1,474 | 1,490 | 1,470 | 38,000 |
| December 02, 2025 | 1,488 | 1,477 | 1,477 | 1,496 | 1,475 | 53,300 |
| December 01, 2025 | 1,525 | 1,484 | 1,484 | 1,525 | 1,484 | 86,800 |
| November 28, 2025 | 1,510 | 1,525 | 1,525 | 1,526 | 1,504 | 55,000 |
| November 27, 2025 | 1,504 | 1,510 | 1,510 | 1,522 | 1,496 | 72,500 |
| November 26, 2025 | 1,464 | 1,494 | 1,494 | 1,505 | 1,464 | 77,800 |
| November 25, 2025 | 1,472 | 1,460 | 1,460 | 1,479 | 1,457 | 44,800 |
| November 21, 2025 | 1,457 | 1,462 | 1,462 | 1,472 | 1,453 | 47,200 |
| November 20, 2025 | 1,471 | 1,465 | 1,465 | 1,479 | 1,460 | 44,500 |
| November 19, 2025 | 1,475 | 1,456 | 1,456 | 1,479 | 1,451 | 75,900 |
| November 18, 2025 | 1,466 | 1,472 | 1,472 | 1,490 | 1,457 | 62,600 |
| November 17, 2025 | 1,468 | 1,466 | 1,466 | 1,473 | 1,445 | 74,000 |
| November 14, 2025 | 1,460 | 1,471 | 1,471 | 1,474 | 1,455 | 78,600 |
| November 13, 2025 | 1,540 | 1,482 | 1,482 | 1,546 | 1,482 | 155,600 |
| November 12, 2025 | 1,474 | 1,489 | 1,489 | 1,503 | 1,469 | 71,600 |
| November 11, 2025 | 1,481 | 1,470 | 1,470 | 1,481 | 1,457 | 30,000 |
| November 10, 2025 | 1,488 | 1,481 | 1,481 | 1,491 | 1,478 | 24,400 |
| November 07, 2025 | 1,477 | 1,487 | 1,487 | 1,497 | 1,477 | 55,700 |
| November 06, 2025 | 1,464 | 1,483 | 1,483 | 1,495 | 1,458 | 63,600 |
| November 05, 2025 | 1,464 | 1,483 | 1,483 | 1,495 | 1,458 | 83,400 |
| November 04, 2025 | 1,463 | 1,457 | 1,457 | 1,470 | 1,418 | 83,400 |
| October 31, 2025 | 1,462 | 1,445 | 1,445 | 1,462 | 1,437 | 37,300 |
| October 30, 2025 | 1,446 | 1,463 | 1,463 | 1,475 | 1,441 | 49,500 |
| October 29, 2025 | 1,465 | 1,456 | 1,456 | 1,465 | 1,445 | 36,500 |
| October 28, 2025 | 1,500 | 1,450 | 1,450 | 1,500 | 1,447 | 85,800 |
| October 27, 2025 | 1,488 | 1,502 | 1,502 | 1,503 | 1,481 | 57,400 |
| October 24, 2025 | 1,472 | 1,465 | 1,465 | 1,479 | 1,459 | 25,700 |
| October 23, 2025 | 1,450 | 1,469 | 1,469 | 1,474 | 1,440 | 34,200 |
| October 22, 2025 | 1,432 | 1,452 | 1,452 | 1,457 | 1,432 | 53,500 |
| October 21, 2025 | 1,461 | 1,446 | 1,446 | 1,470 | 1,446 | 24,200 |
| October 20, 2025 | 1,454 | 1,458 | 1,458 | 1,462 | 1,443 | 22,500 |
| October 17, 2025 | 1,440 | 1,435 | 1,435 | 1,452 | 1,433 | 51,900 |
| October 16, 2025 | 1,455 | 1,454 | 1,454 | 1,471 | 1,452 | 20,300 |
| October 15, 2025 | 1,423 | 1,460 | 1,460 | 1,462 | 1,423 | 14,500 |