Tokyo Rope Mfg. Co., Ltd. (5981.T) JPX

Currency In JPY

AD

5981.T Historical Return

If you invested ¥1000 in Tokyo Rope Mfg. Co., Ltd. (5981.T) 10 years ago, it would be worth ¥1,437.44 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,378.76, while ¥1000 invested 1 year ago would be worth ¥1,363.81. This corresponds to total returns of 43.74%, 137.88%, 36.38%, respectively, with annualized returns of 3.69%, 18.92%, 36.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5981.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,9411,9341,9341,9541,92058,100
August 20, 20261,9311,9701,9701,9761,91262,000
August 19, 20261,9871,9111,9111,9871,91192,600
August 18, 20261,9932,0022,0022,0411,98691,800
August 17, 20261,9411,9931,9932,0051,924140,000
August 14, 20261,9071,9271,9271,9271,884135,300
August 13, 20261,9201,9071,9071,9241,900145,500
August 12, 20261,9151,9131,9131,9261,892339,000
August 10, 20262,0512,1122,1122,1222,03192,800
August 07, 20262,1102,0712,0712,1102,03951,800
August 06, 20262,0932,1012,1012,1452,09384,600
August 05, 20262,0802,1252,1252,1382,070124,300
August 04, 20261,9452,0502,0502,0721,945174,100
August 03, 20261,9481,9471,9471,9561,90364,900
July 31, 20261,9511,9571,9571,9771,90065,800
July 30, 20261,9011,9151,9151,9381,87482,100
July 29, 20261,9221,9071,9071,9221,87378,700
July 28, 20261,9601,9121,9121,9701,89185,500
July 27, 20261,9691,9691,9691,9811,94747,000
July 23, 20261,9551,9711,9711,9811,95250,500
July 22, 20261,9761,9551,9551,9801,94754,900
July 21, 20261,9021,9501,9501,9631,89965,600
July 17, 20261,9431,8971,8971,9561,870116,200
July 16, 20262,0081,9541,9542,0081,95457,800
July 15, 20261,9782,0102,0102,0101,97646,700
July 14, 20261,9671,9841,9842,0021,95570,600
July 13, 20262,0081,9551,9552,0271,95474,800
July 10, 20261,9931,9851,9852,0061,97390,200
July 09, 20261,9871,9871,9872,0161,96175,500
July 08, 20261,9511,9471,9471,9771,93779,700
July 07, 20261,9531,9711,9712,0221,94195,600
July 06, 20261,9611,9531,9532,0041,948106,200
July 03, 20261,9121,9531,9531,9541,90868,900
July 02, 20261,8961,9011,9011,9621,88976,700
July 01, 20261,9351,9001,9001,9381,88587,800
June 30, 20261,9181,9251,9251,9431,87590,600
June 29, 20261,9551,9161,9161,9581,880104,300
June 26, 20261,9671,9441,9441,9821,93094,400
June 25, 20261,9631,9671,9671,9811,918122,600
June 24, 20261,9701,9521,9522,0021,945115,000
June 23, 20262,0881,9841,9842,1061,983161,000
June 22, 20262,0532,0752,0752,0982,040125,500
June 19, 20262,0792,0552,0552,1222,042221,900
June 18, 20262,0802,0732,0732,1232,052185,200
June 17, 20262,1102,0622,0622,1372,062156,300
June 16, 20262,0752,1102,1102,1622,064160,800
June 15, 20262,1032,0822,0822,1102,042198,400
June 12, 20262,0062,0532,0532,0772,002169,800
June 11, 20261,9701,9791,9791,9891,914132,100
June 10, 20262,0182,0022,0022,0641,991188,600
June 09, 20262,0542,0412,0412,1102,011240,800
June 08, 20261,9762,0232,0232,1401,966479,400
June 05, 20261,8322,0262,0262,0321,812562,000
June 04, 20261,8701,8411,8411,9031,833266,300
June 03, 20261,8701,8831,8831,9421,856153,200
June 02, 20261,7601,8481,8481,8711,730282,400
June 01, 20261,8001,7791,7791,8111,768115,100
May 29, 20261,8481,8251,8251,8721,824103,500
May 28, 20261,7801,8381,8381,8581,757122,000
May 27, 20261,7781,8101,8101,8141,76875,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved