911.00
+16(+1.79%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 909 | 895 | 895 | 924 | 891 | 688,000 |
| December 23, 2025 | 892 | 913 | 913 | 921 | 887 | 559,300 |
| December 22, 2025 | 937 | 906 | 906 | 940 | 898 | 589,900 |
| December 19, 2025 | 904 | 922 | 922 | 949 | 891 | 994,500 |
| December 18, 2025 | 877 | 892 | 892 | 920 | 870 | 891,200 |
| December 17, 2025 | 930 | 899 | 899 | 934 | 875 | 1.47M |
| December 16, 2025 | 962 | 935 | 935 | 968 | 924 | 757,100 |
| December 15, 2025 | 981 | 976 | 976 | 987 | 943 | 996,900 |
| December 12, 2025 | 959 | 990 | 990 | 1,002 | 941 | 1.15M |
| December 11, 2025 | 979 | 929 | 929 | 994 | 917 | 1.84M |
| December 10, 2025 | 1,021 | 988 | 988 | 1,033 | 988 | 1.17M |
| December 09, 2025 | 1,074 | 1,023 | 1,023 | 1,084 | 1,007 | 1.29M |
| December 08, 2025 | 1,066 | 1,082 | 1,082 | 1,090 | 1,033 | 1.14M |
| December 05, 2025 | 1,060 | 1,076 | 1,076 | 1,106 | 1,051 | 1.06M |
| December 04, 2025 | 1,121 | 1,060 | 1,060 | 1,135 | 1,047 | 1.49M |
| December 03, 2025 | 1,063 | 1,131 | 1,131 | 1,180 | 1,061 | 1.86M |
| December 02, 2025 | 1,185 | 1,071 | 1,071 | 1,197 | 1,068 | 1.71M |
| December 01, 2025 | 1,186 | 1,172 | 1,172 | 1,212 | 1,150 | 978,200 |
| November 28, 2025 | 1,185 | 1,156 | 1,156 | 1,186 | 1,137 | 1.17M |
| November 27, 2025 | 1,197 | 1,176 | 1,176 | 1,233 | 1,162 | 1.13M |
| November 26, 2025 | 1,240 | 1,190 | 1,190 | 1,280 | 1,186 | 1.07M |
| November 25, 2025 | 1,202 | 1,227 | 1,227 | 1,254 | 1,174 | 1.51M |
| November 21, 2025 | 1,182 | 1,167 | 1,167 | 1,247 | 1,131 | 2.29M |
| November 20, 2025 | 1,319 | 1,242 | 1,242 | 1,319 | 1,220 | 2.82M |
| November 19, 2025 | 1,376 | 1,269 | 1,269 | 1,417 | 1,256 | 3.52M |
| November 18, 2025 | 1,361 | 1,375 | 1,375 | 1,438 | 1,256 | 6.73M |
| November 17, 2025 | 1,170 | 1,355 | 1,355 | 1,363 | 1,140 | 7.78M |
| November 14, 2025 | 1,065 | 1,063 | 1,063 | 1,111 | 1,045 | 1.91M |
| November 13, 2025 | 1,080 | 1,082 | 1,082 | 1,099 | 1,056 | 552,700 |
| November 12, 2025 | 1,027 | 1,067 | 1,067 | 1,076 | 1,013 | 685,000 |
| November 11, 2025 | 1,097 | 1,035 | 1,035 | 1,119 | 1,021 | 1.08M |
| November 10, 2025 | 1,064 | 1,080 | 1,080 | 1,094 | 1,057 | 649,400 |
| November 07, 2025 | 1,104 | 1,050 | 1,050 | 1,116 | 1,040 | 1.12M |
| November 06, 2025 | 1,080 | 1,131 | 1,131 | 1,134 | 1,059 | 1.39M |
| November 05, 2025 | 1,003 | 1,020 | 1,020 | 1,029 | 966 | 790,900 |
| November 04, 2025 | 1,020 | 1,024 | 1,024 | 1,054 | 1,007 | 631,100 |
| October 31, 2025 | 1,017 | 1,012 | 1,012 | 1,045 | 996 | 586,000 |
| October 30, 2025 | 1,078 | 1,013 | 1,013 | 1,084 | 1,013 | 777,400 |
| October 29, 2025 | 1,073 | 1,058 | 1,058 | 1,075 | 1,040 | 509,000 |
| October 28, 2025 | 1,109 | 1,066 | 1,066 | 1,117 | 1,049 | 669,200 |
| October 27, 2025 | 1,100 | 1,089 | 1,089 | 1,104 | 1,065 | 705,600 |
| October 24, 2025 | 1,053 | 1,073 | 1,073 | 1,082 | 1,027 | 795,000 |
| October 23, 2025 | 990 | 1,053 | 1,053 | 1,074 | 976 | 1.28M |
| October 22, 2025 | 1,022 | 1,003 | 1,003 | 1,049 | 995 | 1.01M |
| October 21, 2025 | 971 | 1,040 | 1,040 | 1,051 | 941 | 1.91M |
| October 20, 2025 | 993 | 938 | 938 | 1,015 | 916 | 946,300 |
| October 17, 2025 | 1,001 | 980 | 980 | 1,025 | 972 | 664,800 |
| October 16, 2025 | 1,027 | 1,020 | 1,020 | 1,045 | 991 | 571,300 |
| October 15, 2025 | 987 | 1,008 | 1,008 | 1,009 | 977 | 817,500 |
| October 14, 2025 | 1,028 | 988 | 988 | 1,046 | 973 | 1.51M |
| October 10, 2025 | 1,091 | 1,034 | 1,034 | 1,119 | 1,021 | 1.24M |
| October 09, 2025 | 1,046 | 1,107 | 1,107 | 1,114 | 1,041 | 1.05M |
| October 08, 2025 | 1,072 | 1,034 | 1,034 | 1,097 | 1,028 | 1.41M |
| October 07, 2025 | 1,088 | 1,111 | 1,111 | 1,169 | 1,088 | 2.06M |
| October 06, 2025 | 1,095 | 1,070 | 1,070 | 1,139 | 1,059 | 1.28M |
| October 03, 2025 | 1,002 | 1,056 | 1,056 | 1,056 | 1,001 | 939,700 |
| October 02, 2025 | 1,025 | 1,006 | 1,006 | 1,039 | 984 | 1.23M |
| October 01, 2025 | 1,022 | 984 | 984 | 1,033 | 971 | 1.62M |
| September 30, 2025 | 1,020 | 1,030 | 1,030 | 1,058 | 1,007 | 1.6M |
| September 29, 2025 | 980 | 1,058 | 1,058 | 1,080 | 940 | 2.68M |