Suncall Corporation (5985.T) JPX

Currency In JPY

5985.T Historical Return

If you invested ¥1000 in Suncall Corporation (5985.T) 10 years ago, it would be worth ¥6,215.37 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,954.66, while ¥1000 invested 1 year ago would be worth ¥2,373.52. This corresponds to total returns of 521.54%, 395.47%, 137.35%, respectively, with annualized returns of 20.03%, 37.72%, 137.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5985.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	2,071	2,120	2,120	2,179	2,051	540,500
September 10, 2026	2,155	2,196	2,196	2,221	2,150	551,600
September 09, 2026	2,199	2,199	2,199	2,308	2,174	987,400
September 08, 2026	2,171	2,121	2,121	2,234	2,110	605,500
September 07, 2026	2,120	2,187	2,187	2,224	2,101	771,600
September 04, 2026	1,988	2,033	2,033	2,083	1,976	938,400
September 03, 2026	2,000	1,998	1,998	2,052	1,956	927,500
September 02, 2026	2,030	2,050	2,050	2,120	1,992	1.16M
September 01, 2026	2,051	2,074	2,074	2,121	2,010	1.05M
August 31, 2026	2,111	2,083	2,083	2,152	2,058	1.06M
August 28, 2026	2,296	2,188	2,188	2,400	2,149	1.16M
August 27, 2026	2,248	2,310	2,310	2,334	2,215	1.33M
August 26, 2026	2,352	2,225	2,225	2,370	2,174	1.53M
August 25, 2026	2,150	2,400	2,400	2,408	2,145	2.25M
August 24, 2026	2,475	2,200	2,200	2,495	2,140	3.06M
August 21, 2026	2,449	2,500	2,500	2,500	2,335	1.76M
August 20, 2026	2,368	2,482	2,482	2,482	2,230	1.98M
August 19, 2026	2,320	2,357	2,357	2,541	2,273	3.12M
August 18, 2026	2,386	2,434	2,434	2,482	2,335	2.11M
August 17, 2026	2,125	2,358	2,358	2,359	2,102	1.72M
August 14, 2026	2,050	2,138	2,138	2,163	1,983	2.17M
August 13, 2026	2,014	2,029	2,029	2,078	1,892	2.28M
August 12, 2026	1,830	1,994	1,994	2,067	1,830	4.62M
August 10, 2026	1,750	1,750	1,750	1,750	1,695	510,800
August 07, 2026	1,352	1,450	1,450	1,500	1,272	1.93M
August 06, 2026	1,390	1,366	1,366	1,407	1,325	997,100
August 05, 2026	1,389	1,432	1,432	1,442	1,376	836,700
August 04, 2026	1,278	1,333	1,333	1,367	1,275	779,500
August 03, 2026	1,185	1,294	1,294	1,324	1,180	903,500
July 31, 2026	1,246	1,275	1,275	1,310	1,204	1.01M
July 30, 2026	1,099	1,137	1,137	1,154	1,070	801,500
July 29, 2026	1,177	1,092	1,092	1,177	1,055	1.53M
July 28, 2026	1,200	1,161	1,161	1,203	1,145	750,900
July 27, 2026	1,262	1,241	1,241	1,266	1,212	437,400
July 24, 2026	1,277	1,248	1,248	1,284	1,234	415,900
July 23, 2026	1,301	1,307	1,307	1,328	1,292	349,800
July 22, 2026	1,346	1,300	1,300	1,368	1,295	783,800
July 21, 2026	1,260	1,316	1,316	1,316	1,222	744,900
July 17, 2026	1,352	1,230	1,230	1,357	1,197	1.6M
July 16, 2026	1,435	1,390	1,390	1,435	1,373	667,100
July 15, 2026	1,452	1,461	1,461	1,476	1,420	578,600
July 14, 2026	1,460	1,422	1,422	1,480	1,382	1.06M
July 13, 2026	1,569	1,489	1,489	1,596	1,479	598,500
July 10, 2026	1,549	1,569	1,569	1,600	1,492	860,900
July 09, 2026	1,483	1,449	1,449	1,511	1,425	606,600
July 08, 2026	1,487	1,453	1,453	1,523	1,453	716,000
July 07, 2026	1,560	1,500	1,500	1,601	1,488	644,200
July 06, 2026	1,680	1,572	1,572	1,685	1,556	556,100
July 03, 2026	1,621	1,655	1,655	1,691	1,564	671,500
July 02, 2026	1,596	1,592	1,592	1,634	1,571	607,400
July 01, 2026	1,725	1,632	1,632	1,730	1,577	835,500
June 30, 2026	1,769	1,713	1,713	1,774	1,642	817,800
June 29, 2026	1,810	1,729	1,729	1,826	1,660	891,000
June 26, 2026	1,914	1,800	1,800	1,924	1,772	793,800
June 25, 2026	1,950	1,941	1,941	1,970	1,890	871,900
June 24, 2026	1,830	1,852	1,852	1,900	1,786	891,700
June 23, 2026	1,880	1,847	1,847	2,009	1,841	1.79M
June 22, 2026	2,000	1,880	1,880	2,000	1,860	1.8M
June 19, 2026	1,810	2,014	2,014	2,040	1,762	3.49M
June 18, 2026	1,716	1,650	1,650	1,740	1,641	583,900