Suncall Corporation (5985.T) JPX

850.00

-9(-1.05%)

Updated at September 08 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025843859859865830852,200
September 04, 2025805828828835803902,600
September 03, 20258158068068387961.49M
September 02, 20258858088088888081.21M
September 01, 20258448778778778341.17M
August 29, 20258878598599108541.43M
August 28, 2025879890890899865882,400
August 27, 20258808828828948361.52M
August 26, 20259358798799468791.89M
August 25, 20259119329329448932.33M
August 22, 20258948968969758834.28M
August 21, 20258538978979158443.96M
August 20, 20257758538538737684.05M
August 19, 20257828058058887476.8M
August 18, 202580778178184970910.04M
August 15, 20259308288289658228.65M
August 14, 202585297197197181719.16M
August 13, 2025622622622622622300,200
August 12, 2025522522522522522212,100
August 08, 2025390442442445380994,100
August 07, 2025396389389398389150,500
August 06, 2025387395395405386282,500
August 05, 2025381385385389375178,500
August 04, 2025369378378382369254,800
August 01, 2025389388388389373610,500
July 31, 20253643863864033571.89M
July 30, 202532533233233632589,900
July 29, 202532532532532732240,500
July 28, 202532132332332532060,100
July 25, 202532532132132532058,900
July 24, 202532732532532732057,300
July 23, 2025310319319320309136,800
July 22, 202530630630630930163,400
July 18, 202530930730731030155,800
July 17, 202530130830830830030,800
July 16, 202530230030030330035,300
July 15, 202529930130130329972,700
July 14, 202529729829830029741,900
July 11, 202529329729729829330,400
July 10, 202529429329329529157,700
July 09, 202529529429429729446,100
July 08, 202529329629629629223,400
July 07, 202529329329329529323,500
July 04, 202529829329330029338,600
July 03, 202529029729729728945,800
July 02, 202529229329329729079,300
July 01, 202529829329330029376,600
June 30, 202529829829830229850,000
June 27, 202529730030030029653,400
June 26, 202528829529529628835,100
June 25, 202528728828828928630,600
June 24, 202529028628629028618,200
June 23, 202528828628628928555,700
June 20, 202529328928929328980,800
June 19, 202529029029029228933,500
June 18, 202529129029029228846,100
June 17, 202529029129129229024,200
June 16, 202529029229229229030,300
June 13, 202529529029029529078,500
June 12, 202529629629629829240,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved