Suncall Corporation (5985.T) JPX

Currency In JPY

AD

5985.T Historical Return

If you invested ¥1000 in Suncall Corporation (5985.T) 10 years ago, it would be worth ¥4,384.44 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,669.11, while ¥1000 invested 1 year ago would be worth ¥5,062.73. This corresponds to total returns of 338.44%, 266.91%, 406.27%, respectively, with annualized returns of 15.92%, 29.67%, 406.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5985.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 20261,5691,4891,4891,5961,479598,500
July 10, 20261,5491,5691,5691,6001,492860,900
July 09, 20261,4831,4491,4491,5111,425606,600
July 08, 20261,4871,4531,4531,5231,453716,000
July 07, 20261,5601,5001,5001,6011,488644,200
July 06, 20261,6801,5721,5721,6851,556556,100
July 03, 20261,6211,6551,6551,6911,564671,500
July 02, 20261,5961,5921,5921,6341,571607,400
July 01, 20261,7251,6321,6321,7301,577835,500
June 30, 20261,7691,7131,7131,7741,642817,800
June 29, 20261,8101,7291,7291,8261,660891,000
June 26, 20261,9141,8001,8001,9241,772793,800
June 25, 20261,9501,9411,9411,9701,890871,900
June 24, 20261,8301,8521,8521,9001,786891,700
June 23, 20261,8801,8471,8472,0091,8411.79M
June 22, 20262,0001,8801,8802,0001,8601.8M
June 19, 20261,8102,0142,0142,0401,7623.49M
June 18, 20261,7161,6501,6501,7401,641583,900
June 17, 20261,6001,7101,7101,7291,571908,700
June 16, 20261,5211,6161,6161,6401,4801.19M
June 15, 20261,4711,4911,4911,5051,434857,300
June 12, 20261,4581,3811,3811,4831,3761.07M
June 11, 20261,4521,4171,4171,4751,3851.16M
June 10, 20261,5151,4821,4821,5151,3851.24M
June 09, 20261,5591,5621,5621,6051,4931.09M
June 08, 20261,5411,5561,5561,6181,5041.33M
June 05, 20261,5901,7011,7011,7521,575970,900
June 04, 20261,6681,6161,6161,6871,5361.2M
June 03, 20261,6961,7331,7331,8321,6551.3M
June 02, 20261,6661,5871,5871,6661,5331.25M
June 01, 20261,6801,6861,6861,7231,633628,900
May 29, 20261,8011,7051,7051,8211,705530,000
May 28, 20261,7251,7691,7691,8241,703735,500
May 27, 20261,8941,7791,7791,9031,738904,400
May 26, 20261,9511,8831,8831,9841,8531.25M
May 25, 20261,8471,9731,9732,0291,8461.86M
May 22, 20261,6301,8421,8421,8501,6071.6M
May 21, 20261,5791,5901,5901,6431,481961,000
May 20, 20261,6251,5171,5171,6361,488828,900
May 19, 20261,6501,5851,5851,6871,5401.24M
May 18, 20261,6361,6761,6761,7111,6151.35M
May 15, 20261,8981,6191,6191,9161,5712.15M
May 14, 20261,8771,8751,8752,1961,8303.38M
May 13, 20261,9451,9171,9172,0151,9051.44M
May 12, 20262,0382,0852,0852,1592,0181.02M
May 11, 20262,1202,0102,0102,1411,9941.1M
May 08, 20261,9262,1242,1242,1801,9162.16M
May 07, 20261,7841,9451,9451,9991,7651.93M
May 01, 20261,7001,7181,7181,8181,6931.52M
April 30, 20261,6581,6881,6881,7161,6211.12M
April 28, 20261,6831,6881,6881,7051,635836,200
April 27, 20261,6001,7001,7001,7321,4872.09M
April 24, 20261,6211,6001,6001,6621,5581.61M
April 23, 20261,6561,6251,6251,6621,5701.81M
April 22, 20261,5651,6401,6401,6681,5301.41M
April 21, 20261,6921,5921,5921,6921,5751.82M
April 20, 20261,7251,6741,6741,7791,6143.29M
April 17, 20261,6651,6451,6451,7581,6282.05M
April 16, 20261,6681,6421,6421,6891,5802.06M
April 15, 20261,7731,6581,6581,8461,6273.56M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved