Suncall Corporation (5985.T) JPX

1,062.00

+2(+0.19%)

Updated at December 05 09:10AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,1211,0601,0601,1351,0471.49M
December 03, 20251,0631,1311,1311,1801,0611.86M
December 02, 20251,1851,0711,0711,1971,0681.71M
December 01, 20251,1861,1721,1721,2121,150978,200
November 28, 20251,1851,1561,1561,1861,1371.17M
November 27, 20251,1971,1761,1761,2331,1621.13M
November 26, 20251,2401,1901,1901,2801,1861.07M
November 25, 20251,2021,2271,2271,2541,1741.51M
November 21, 20251,1821,1671,1671,2471,1312.29M
November 20, 20251,3191,2421,2421,3191,2202.82M
November 19, 20251,3761,2691,2691,4171,2563.52M
November 18, 20251,3611,3751,3751,4381,2566.73M
November 17, 20251,1701,3551,3551,3631,1407.78M
November 14, 20251,0651,0631,0631,1111,0451.91M
November 13, 20251,0801,0821,0821,0991,056552,700
November 12, 20251,0271,0671,0671,0761,013685,000
November 11, 20251,0971,0351,0351,1191,0211.08M
November 10, 20251,0641,0801,0801,0941,057649,400
November 07, 20251,1041,0501,0501,1161,0401.12M
November 06, 20251,0801,1311,1311,1341,0591.39M
November 05, 20251,0031,0201,0201,029966790,900
November 04, 20251,0201,0241,0241,0541,007631,100
October 31, 20251,0171,0121,0121,045996586,000
October 30, 20251,0781,0131,0131,0841,013777,400
October 29, 20251,0731,0581,0581,0751,040509,000
October 28, 20251,1091,0661,0661,1171,049669,200
October 27, 20251,1001,0891,0891,1041,065705,600
October 24, 20251,0531,0731,0731,0821,027795,000
October 23, 20259901,0531,0531,0749761.28M
October 22, 20251,0221,0031,0031,0499951.01M
October 21, 20259711,0401,0401,0519411.91M
October 20, 20259939389381,015916946,300
October 17, 20251,0019809801,025972664,800
October 16, 20251,0271,0201,0201,045991571,300
October 15, 20259871,0081,0081,009977817,500
October 14, 20251,0289889881,0469731.51M
October 10, 20251,0911,0341,0341,1191,0211.24M
October 09, 20251,0461,1071,1071,1141,0411.05M
October 08, 20251,0721,0341,0341,0971,0281.41M
October 07, 20251,0881,1111,1111,1691,0882.06M
October 06, 20251,0951,0701,0701,1391,0591.28M
October 03, 20251,0021,0561,0561,0561,001939,700
October 02, 20251,0251,0061,0061,0399841.23M
October 01, 20251,0229849841,0339711.62M
September 30, 20251,0201,0301,0301,0581,0071.6M
September 29, 20259801,0581,0581,0809402.68M
September 26, 20251,0209619561,0399461.73M
September 25, 20251,1201,0331,027.631,1301,0021.59M
September 24, 20251,1011,1141,108.21,1321,0721.26M
September 22, 20251,0991,1111,105.221,1541,0821.87M
September 19, 20251,0321,0691,0691,0801,0011.81M
September 18, 20251,0101,0161,0161,0579942.24M
September 17, 20251,0101,0161,0161,0579942.24M
September 16, 20259201,0141,0141,0269072.18M
September 12, 20259119059059539011.35M
September 11, 20259119059059539011.56M
September 10, 20258349059059198261.68M
September 09, 2025858818818864814722,200
September 08, 2025859858858859838645,200
September 05, 2025843859859865830852,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved