Suncall Corporation (5985.T) JPX

1,442.00

+40(+2.85%)

Updated at April 03 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	1,432	1,442	1,442	1,466	1,378	851,900
April 02, 2026	1,493	1,402	1,402	1,529	1,387	1.11M
April 01, 2026	1,450	1,500	1,500	1,500	1,410	758,200
March 31, 2026	1,387	1,365	1,365	1,438	1,365	1.03M
March 30, 2026	1,430	1,446	1,446	1,453	1,364	1.26M
March 27, 2026	1,527	1,515	1,515	1,562	1,470	1M
March 26, 2026	1,611	1,574	1,574	1,665	1,555	1.06M
March 25, 2026	1,595	1,611	1,611	1,628	1,559	1.59M
March 24, 2026	1,725	1,503	1,503	1,725	1,482	2.96M
March 23, 2026	1,863	1,618	1,618	1,898	1,618	2.9M
March 19, 2026	2,039	1,983	1,983	2,131	1,935	1.57M
March 18, 2026	1,981	2,086	2,086	2,114	1,951	2.05M
March 17, 2026	2,098	1,941	1,941	2,099	1,911	2.48M
March 16, 2026	2,077	2,071	2,071	2,250	1,991	4.92M
March 13, 2026	2,203	2,118	2,118	2,405	2,032	13.15M
March 12, 2026	2,150	2,280	2,280	2,415	2,025	20.13M
March 11, 2026	2,000	2,200	2,200	2,200	1,922	10.04M
March 10, 2026	1,745	1,937	1,937	1,957	1,633	3.95M
March 09, 2026	1,472	1,569	1,569	1,569	1,351	3.24M
March 06, 2026	1,441	1,632	1,632	1,636	1,383	3.02M
March 05, 2026	1,365	1,442	1,442	1,504	1,355	2.56M
March 04, 2026	1,330	1,275	1,275	1,450	1,247	2.67M
March 03, 2026	1,250	1,377	1,377	1,494	1,218	3.83M
March 02, 2026	1,171	1,242	1,242	1,247	1,155	746,800
February 27, 2026	1,145	1,213	1,213	1,213	1,125	674,000
February 26, 2026	1,185	1,154	1,154	1,219	1,140	740,800
February 25, 2026	1,204	1,171	1,171	1,225	1,165	763,300
February 24, 2026	1,164	1,191	1,191	1,215	1,142	1.09M
February 20, 2026	1,127	1,142	0	1,144	1,100	716,100
February 19, 2026	1,260	1,136	0	1,278	1,095	2.39M
February 18, 2026	1,276	1,280	0	1,329	1,241	1.12M
February 17, 2026	1,205	1,259	0	1,300	1,185	1.77M
February 16, 2026	1,141	1,200	0	1,333	1,128	3.66M
February 13, 2026	1,155	1,201	0	1,220	1,130	1.72M
February 12, 2026	1,065	1,149	0	1,169	1,065	1.26M
February 10, 2026	1,032	1,049	0	1,058	1,023	643,200
February 09, 2026	1,030	1,015	0	1,030	990	873,600
February 06, 2026	1,005	1,000	0	1,008	956	498,400
February 05, 2026	1,025	990	0	1,031	981	650,100
February 04, 2026	990	1,020	0	1,020	975	513,700
February 03, 2026	979	990	0	997	955	564,800
February 02, 2026	964	967	0	1,017	959	888,200
January 30, 2026	933	954	0	961	928	295,300
January 29, 2026	951	945	0	959	928	415,000
January 28, 2026	945	947	0	969	928	495,700
January 27, 2026	950	945	0	954	932	410,500
January 26, 2026	971	954	0	991	953	676,800
January 23, 2026	999	989	0	1,020	981	471,200
January 22, 2026	1,014	994	0	1,020	994	323,700
January 21, 2026	981	999	0	1,029	980	608,300
January 20, 2026	1,040	1,008	0	1,043	1,008	396,500
January 19, 2026	1,023	1,030	0	1,052	1,016	513,700
January 16, 2026	1,050	1,045	0	1,060	1,032	472,900
January 15, 2026	1,008	1,056	0	1,070	1,004	733,600
January 14, 2026	1,010	1,023	0	1,051	1,002	813,300
January 13, 2026	976	1,003	0	1,023	955	838,700
January 09, 2026	951	951	0	965	940	453,000
January 08, 2026	963	944	0	971	940	606,900
January 07, 2026	941	976	0	985	933	858,000
January 06, 2026	961	932	0	981	926	798,400