Suncall Corporation (5985.T) JPX

Currency In JPY

AD

5985.T Historical Return

If you invested ¥1000 in Suncall Corporation (5985.T) 10 years ago, it would be worth ¥8,008.46 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,499.42, while ¥1000 invested 1 year ago would be worth ¥2,717.86. This corresponds to total returns of 700.85%, 549.94%, 171.79%, respectively, with annualized returns of 23.11%, 45.37%, 171.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5985.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262,4492,5002,5002,5002,3351.76M
August 20, 20262,3682,4822,4822,4822,2301.98M
August 19, 20262,3202,3572,3572,5412,2733.12M
August 18, 20262,3862,4342,4342,4822,3352.11M
August 17, 20262,1252,3582,3582,3592,1021.72M
August 14, 20262,0502,1382,1382,1631,9832.17M
August 13, 20262,0142,0292,0292,0781,8922.28M
August 12, 20261,8301,9941,9942,0671,8304.62M
August 10, 20261,7501,7501,7501,7501,695510,800
August 07, 20261,3521,4501,4501,5001,2721.93M
August 06, 20261,3901,3661,3661,4071,325997,100
August 05, 20261,3891,4321,4321,4421,376836,700
August 04, 20261,2781,3331,3331,3671,275779,500
August 03, 20261,1851,2941,2941,3241,180903,500
July 31, 20261,2461,2751,2751,3101,2041.01M
July 30, 20261,0991,1371,1371,1541,070801,500
July 29, 20261,1771,0921,0921,1771,0551.53M
July 28, 20261,2001,1611,1611,2031,145750,900
July 27, 20261,2621,2411,2411,2661,212437,400
July 24, 20261,2771,2481,2481,2841,234415,900
July 23, 20261,3011,3071,3071,3281,292349,800
July 22, 20261,3461,3001,3001,3681,295783,800
July 21, 20261,2601,3161,3161,3161,222744,900
July 17, 20261,3521,2301,2301,3571,1971.6M
July 16, 20261,4351,3901,3901,4351,373667,100
July 15, 20261,4521,4611,4611,4761,420578,600
July 14, 20261,4601,4221,4221,4801,3821.06M
July 13, 20261,5691,4891,4891,5961,479598,500
July 10, 20261,5491,5691,5691,6001,492860,900
July 09, 20261,4831,4491,4491,5111,425606,600
July 08, 20261,4871,4531,4531,5231,453716,000
July 07, 20261,5601,5001,5001,6011,488644,200
July 06, 20261,6801,5721,5721,6851,556556,100
July 03, 20261,6211,6551,6551,6911,564671,500
July 02, 20261,5961,5921,5921,6341,571607,400
July 01, 20261,7251,6321,6321,7301,577835,500
June 30, 20261,7691,7131,7131,7741,642817,800
June 29, 20261,8101,7291,7291,8261,660891,000
June 26, 20261,9141,8001,8001,9241,772793,800
June 25, 20261,9501,9411,9411,9701,890871,900
June 24, 20261,8301,8521,8521,9001,786891,700
June 23, 20261,8801,8471,8472,0091,8411.79M
June 22, 20262,0001,8801,8802,0001,8601.8M
June 19, 20261,8102,0142,0142,0401,7623.49M
June 18, 20261,7161,6501,6501,7401,641583,900
June 17, 20261,6001,7101,7101,7291,571908,700
June 16, 20261,5211,6161,6161,6401,4801.19M
June 15, 20261,4711,4911,4911,5051,434857,300
June 12, 20261,4581,3811,3811,4831,3761.07M
June 11, 20261,4521,4171,4171,4751,3851.16M
June 10, 20261,5151,4821,4821,5151,3851.24M
June 09, 20261,5591,5621,5621,6051,4931.09M
June 08, 20261,5411,5561,5561,6181,5041.33M
June 05, 20261,5901,7011,7011,7521,575970,900
June 04, 20261,6681,6161,6161,6871,5361.2M
June 03, 20261,6961,7331,7331,8321,6551.3M
June 02, 20261,6661,5871,5871,6661,5331.25M
June 01, 20261,6801,6861,6861,7231,633628,900
May 29, 20261,8011,7051,7051,8211,705530,000
May 28, 20261,7251,7691,7691,8241,703735,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved