1,030.00
-28(-2.65%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2025 | 1,020 | 1,030 | 1,030 | 1,058 | 1,007 | 1.6M |
| September 29, 2025 | 980 | 1,058 | 1,058 | 1,080 | 940 | 2.68M |
| September 26, 2025 | 1,020 | 961 | 956 | 1,039 | 946 | 1.73M |
| September 25, 2025 | 1,120 | 1,033 | 1,027.63 | 1,130 | 1,002 | 1.59M |
| September 24, 2025 | 1,101 | 1,114 | 1,108.2 | 1,132 | 1,072 | 1.26M |
| September 22, 2025 | 1,099 | 1,111 | 1,105.22 | 1,154 | 1,082 | 1.87M |
| September 19, 2025 | 1,032 | 1,069 | 1,069 | 1,080 | 1,001 | 1.81M |
| September 18, 2025 | 1,010 | 1,016 | 1,016 | 1,057 | 994 | 2.24M |
| September 17, 2025 | 1,010 | 1,016 | 1,016 | 1,057 | 994 | 2.24M |
| September 16, 2025 | 920 | 1,014 | 1,014 | 1,026 | 907 | 2.18M |
| September 12, 2025 | 911 | 905 | 905 | 953 | 901 | 1.35M |
| September 11, 2025 | 911 | 905 | 905 | 953 | 901 | 1.56M |
| September 10, 2025 | 834 | 905 | 905 | 919 | 826 | 1.68M |
| September 09, 2025 | 858 | 818 | 818 | 864 | 814 | 722,200 |
| September 08, 2025 | 859 | 858 | 858 | 859 | 838 | 645,200 |
| September 05, 2025 | 843 | 859 | 859 | 865 | 830 | 852,200 |
| September 04, 2025 | 805 | 828 | 828 | 835 | 803 | 902,600 |
| September 03, 2025 | 815 | 806 | 806 | 838 | 796 | 1.49M |
| September 02, 2025 | 885 | 808 | 808 | 888 | 808 | 1.21M |
| September 01, 2025 | 844 | 877 | 877 | 877 | 834 | 1.17M |
| August 29, 2025 | 887 | 859 | 859 | 910 | 854 | 1.43M |
| August 28, 2025 | 879 | 890 | 890 | 899 | 865 | 882,400 |
| August 27, 2025 | 880 | 882 | 882 | 894 | 836 | 1.52M |
| August 26, 2025 | 935 | 879 | 879 | 946 | 879 | 1.89M |
| August 25, 2025 | 911 | 932 | 932 | 944 | 893 | 2.33M |
| August 22, 2025 | 894 | 896 | 896 | 975 | 883 | 4.28M |
| August 21, 2025 | 853 | 897 | 897 | 915 | 844 | 3.96M |
| August 20, 2025 | 775 | 853 | 853 | 873 | 768 | 4.05M |
| August 19, 2025 | 782 | 805 | 805 | 888 | 747 | 6.8M |
| August 18, 2025 | 807 | 781 | 781 | 849 | 709 | 10.04M |
| August 15, 2025 | 930 | 828 | 828 | 965 | 822 | 8.65M |
| August 14, 2025 | 852 | 971 | 971 | 971 | 817 | 19.16M |
| August 13, 2025 | 622 | 622 | 622 | 622 | 622 | 300,200 |
| August 12, 2025 | 522 | 522 | 522 | 522 | 522 | 212,100 |
| August 08, 2025 | 390 | 442 | 442 | 445 | 380 | 994,100 |
| August 07, 2025 | 396 | 389 | 389 | 398 | 389 | 150,500 |
| August 06, 2025 | 387 | 395 | 395 | 405 | 386 | 282,500 |
| August 05, 2025 | 381 | 385 | 385 | 389 | 375 | 178,500 |
| August 04, 2025 | 369 | 378 | 378 | 382 | 369 | 254,800 |
| August 01, 2025 | 389 | 388 | 388 | 389 | 373 | 610,500 |
| July 31, 2025 | 364 | 386 | 386 | 403 | 357 | 1.89M |
| July 30, 2025 | 325 | 332 | 332 | 336 | 325 | 89,900 |
| July 29, 2025 | 325 | 325 | 325 | 327 | 322 | 40,500 |
| July 28, 2025 | 321 | 323 | 323 | 325 | 320 | 60,100 |
| July 25, 2025 | 325 | 321 | 321 | 325 | 320 | 58,900 |
| July 24, 2025 | 327 | 325 | 325 | 327 | 320 | 57,300 |
| July 23, 2025 | 310 | 319 | 319 | 320 | 309 | 136,800 |
| July 22, 2025 | 306 | 306 | 306 | 309 | 301 | 63,400 |
| July 18, 2025 | 309 | 307 | 307 | 310 | 301 | 55,800 |
| July 17, 2025 | 301 | 308 | 308 | 308 | 300 | 30,800 |
| July 16, 2025 | 302 | 300 | 300 | 303 | 300 | 35,300 |
| July 15, 2025 | 299 | 301 | 301 | 303 | 299 | 72,700 |
| July 14, 2025 | 297 | 298 | 298 | 300 | 297 | 41,900 |
| July 11, 2025 | 293 | 297 | 297 | 298 | 293 | 30,400 |
| July 10, 2025 | 294 | 293 | 293 | 295 | 291 | 57,700 |
| July 09, 2025 | 295 | 294 | 294 | 297 | 294 | 46,100 |
| July 08, 2025 | 293 | 296 | 296 | 296 | 292 | 23,400 |
| July 07, 2025 | 293 | 293 | 293 | 295 | 293 | 23,500 |
| July 04, 2025 | 298 | 293 | 293 | 300 | 293 | 38,600 |
| July 03, 2025 | 290 | 297 | 297 | 297 | 289 | 45,800 |