Suncall Corporation (5985.T) JPX

Currency In JPY

5985.T Historical Return

If you invested ¥1000 in Suncall Corporation (5985.T) 10 years ago, it would be worth ¥4,384.44 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,669.11, while ¥1000 invested 1 year ago would be worth ¥5,062.73. This corresponds to total returns of 338.44%, 266.91%, 406.27%, respectively, with annualized returns of 15.92%, 29.67%, 406.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5985.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	1,569	1,489	1,489	1,596	1,479	598,500
July 10, 2026	1,549	1,569	1,569	1,600	1,492	860,900
July 09, 2026	1,483	1,449	1,449	1,511	1,425	606,600
July 08, 2026	1,487	1,453	1,453	1,523	1,453	716,000
July 07, 2026	1,560	1,500	1,500	1,601	1,488	644,200
July 06, 2026	1,680	1,572	1,572	1,685	1,556	556,100
July 03, 2026	1,621	1,655	1,655	1,691	1,564	671,500
July 02, 2026	1,596	1,592	1,592	1,634	1,571	607,400
July 01, 2026	1,725	1,632	1,632	1,730	1,577	835,500
June 30, 2026	1,769	1,713	1,713	1,774	1,642	817,800
June 29, 2026	1,810	1,729	1,729	1,826	1,660	891,000
June 26, 2026	1,914	1,800	1,800	1,924	1,772	793,800
June 25, 2026	1,950	1,941	1,941	1,970	1,890	871,900
June 24, 2026	1,830	1,852	1,852	1,900	1,786	891,700
June 23, 2026	1,880	1,847	1,847	2,009	1,841	1.79M
June 22, 2026	2,000	1,880	1,880	2,000	1,860	1.8M
June 19, 2026	1,810	2,014	2,014	2,040	1,762	3.49M
June 18, 2026	1,716	1,650	1,650	1,740	1,641	583,900
June 17, 2026	1,600	1,710	1,710	1,729	1,571	908,700
June 16, 2026	1,521	1,616	1,616	1,640	1,480	1.19M
June 15, 2026	1,471	1,491	1,491	1,505	1,434	857,300
June 12, 2026	1,458	1,381	1,381	1,483	1,376	1.07M
June 11, 2026	1,452	1,417	1,417	1,475	1,385	1.16M
June 10, 2026	1,515	1,482	1,482	1,515	1,385	1.24M
June 09, 2026	1,559	1,562	1,562	1,605	1,493	1.09M
June 08, 2026	1,541	1,556	1,556	1,618	1,504	1.33M
June 05, 2026	1,590	1,701	1,701	1,752	1,575	970,900
June 04, 2026	1,668	1,616	1,616	1,687	1,536	1.2M
June 03, 2026	1,696	1,733	1,733	1,832	1,655	1.3M
June 02, 2026	1,666	1,587	1,587	1,666	1,533	1.25M
June 01, 2026	1,680	1,686	1,686	1,723	1,633	628,900
May 29, 2026	1,801	1,705	1,705	1,821	1,705	530,000
May 28, 2026	1,725	1,769	1,769	1,824	1,703	735,500
May 27, 2026	1,894	1,779	1,779	1,903	1,738	904,400
May 26, 2026	1,951	1,883	1,883	1,984	1,853	1.25M
May 25, 2026	1,847	1,973	1,973	2,029	1,846	1.86M
May 22, 2026	1,630	1,842	1,842	1,850	1,607	1.6M
May 21, 2026	1,579	1,590	1,590	1,643	1,481	961,000
May 20, 2026	1,625	1,517	1,517	1,636	1,488	828,900
May 19, 2026	1,650	1,585	1,585	1,687	1,540	1.24M
May 18, 2026	1,636	1,676	1,676	1,711	1,615	1.35M
May 15, 2026	1,898	1,619	1,619	1,916	1,571	2.15M
May 14, 2026	1,877	1,875	1,875	2,196	1,830	3.38M
May 13, 2026	1,945	1,917	1,917	2,015	1,905	1.44M
May 12, 2026	2,038	2,085	2,085	2,159	2,018	1.02M
May 11, 2026	2,120	2,010	2,010	2,141	1,994	1.1M
May 08, 2026	1,926	2,124	2,124	2,180	1,916	2.16M
May 07, 2026	1,784	1,945	1,945	1,999	1,765	1.93M
May 01, 2026	1,700	1,718	1,718	1,818	1,693	1.52M
April 30, 2026	1,658	1,688	1,688	1,716	1,621	1.12M
April 28, 2026	1,683	1,688	1,688	1,705	1,635	836,200
April 27, 2026	1,600	1,700	1,700	1,732	1,487	2.09M
April 24, 2026	1,621	1,600	1,600	1,662	1,558	1.61M
April 23, 2026	1,656	1,625	1,625	1,662	1,570	1.81M
April 22, 2026	1,565	1,640	1,640	1,668	1,530	1.41M
April 21, 2026	1,692	1,592	1,592	1,692	1,575	1.82M
April 20, 2026	1,725	1,674	1,674	1,779	1,614	3.29M
April 17, 2026	1,665	1,645	1,645	1,758	1,628	2.05M
April 16, 2026	1,668	1,642	1,642	1,689	1,580	2.06M
April 15, 2026	1,773	1,658	1,658	1,846	1,627	3.56M