Suncall Corporation (5985.T) JPX

Currency In JPY

AD

5985.T Historical Return

If you invested ¥1000 in Suncall Corporation (5985.T) 10 years ago, it would be worth ¥6,215.37 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,954.66, while ¥1000 invested 1 year ago would be worth ¥2,373.52. This corresponds to total returns of 521.54%, 395.47%, 137.35%, respectively, with annualized returns of 20.03%, 37.72%, 137.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5985.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20262,0712,1202,1202,1792,051540,500
September 10, 20262,1552,1962,1962,2212,150551,600
September 09, 20262,1992,1992,1992,3082,174987,400
September 08, 20262,1712,1212,1212,2342,110605,500
September 07, 20262,1202,1872,1872,2242,101771,600
September 04, 20261,9882,0332,0332,0831,976938,400
September 03, 20262,0001,9981,9982,0521,956927,500
September 02, 20262,0302,0502,0502,1201,9921.16M
September 01, 20262,0512,0742,0742,1212,0101.05M
August 31, 20262,1112,0832,0832,1522,0581.06M
August 28, 20262,2962,1882,1882,4002,1491.16M
August 27, 20262,2482,3102,3102,3342,2151.33M
August 26, 20262,3522,2252,2252,3702,1741.53M
August 25, 20262,1502,4002,4002,4082,1452.25M
August 24, 20262,4752,2002,2002,4952,1403.06M
August 21, 20262,4492,5002,5002,5002,3351.76M
August 20, 20262,3682,4822,4822,4822,2301.98M
August 19, 20262,3202,3572,3572,5412,2733.12M
August 18, 20262,3862,4342,4342,4822,3352.11M
August 17, 20262,1252,3582,3582,3592,1021.72M
August 14, 20262,0502,1382,1382,1631,9832.17M
August 13, 20262,0142,0292,0292,0781,8922.28M
August 12, 20261,8301,9941,9942,0671,8304.62M
August 10, 20261,7501,7501,7501,7501,695510,800
August 07, 20261,3521,4501,4501,5001,2721.93M
August 06, 20261,3901,3661,3661,4071,325997,100
August 05, 20261,3891,4321,4321,4421,376836,700
August 04, 20261,2781,3331,3331,3671,275779,500
August 03, 20261,1851,2941,2941,3241,180903,500
July 31, 20261,2461,2751,2751,3101,2041.01M
July 30, 20261,0991,1371,1371,1541,070801,500
July 29, 20261,1771,0921,0921,1771,0551.53M
July 28, 20261,2001,1611,1611,2031,145750,900
July 27, 20261,2621,2411,2411,2661,212437,400
July 24, 20261,2771,2481,2481,2841,234415,900
July 23, 20261,3011,3071,3071,3281,292349,800
July 22, 20261,3461,3001,3001,3681,295783,800
July 21, 20261,2601,3161,3161,3161,222744,900
July 17, 20261,3521,2301,2301,3571,1971.6M
July 16, 20261,4351,3901,3901,4351,373667,100
July 15, 20261,4521,4611,4611,4761,420578,600
July 14, 20261,4601,4221,4221,4801,3821.06M
July 13, 20261,5691,4891,4891,5961,479598,500
July 10, 20261,5491,5691,5691,6001,492860,900
July 09, 20261,4831,4491,4491,5111,425606,600
July 08, 20261,4871,4531,4531,5231,453716,000
July 07, 20261,5601,5001,5001,6011,488644,200
July 06, 20261,6801,5721,5721,6851,556556,100
July 03, 20261,6211,6551,6551,6911,564671,500
July 02, 20261,5961,5921,5921,6341,571607,400
July 01, 20261,7251,6321,6321,7301,577835,500
June 30, 20261,7691,7131,7131,7741,642817,800
June 29, 20261,8101,7291,7291,8261,660891,000
June 26, 20261,9141,8001,8001,9241,772793,800
June 25, 20261,9501,9411,9411,9701,890871,900
June 24, 20261,8301,8521,8521,9001,786891,700
June 23, 20261,8801,8471,8472,0091,8411.79M
June 22, 20262,0001,8801,8802,0001,8601.8M
June 19, 20261,8102,0142,0142,0401,7623.49M
June 18, 20261,7161,6501,6501,7401,641583,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved