Suncall Corporation (5985.T) JPX

978.00

+40(+4.26%)

Updated at October 21 09:49AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 20259939389381,015916946,300
October 17, 20251,0019809801,025972664,800
October 16, 20251,0271,0201,0201,045991571,300
October 15, 20259871,0081,0081,009977817,500
October 14, 20251,0289889881,0469731.51M
October 10, 20251,0911,0341,0341,1191,0211.24M
October 09, 20251,0461,1071,1071,1141,0411.05M
October 08, 20251,0721,0341,0341,0971,0281.41M
October 07, 20251,0881,1111,1111,1691,0882.06M
October 06, 20251,0951,0701,0701,1391,0591.28M
October 03, 20251,0021,0561,0561,0561,001939,700
October 02, 20251,0251,0061,0061,0399841.23M
October 01, 20251,0229849841,0339711.62M
September 30, 20251,0201,0301,0301,0581,0071.6M
September 29, 20259801,0581,0581,0809402.68M
September 26, 20251,0209619561,0399461.73M
September 25, 20251,1201,0331,027.631,1301,0021.59M
September 24, 20251,1011,1141,108.21,1321,0721.26M
September 22, 20251,0991,1111,105.221,1541,0821.87M
September 19, 20251,0321,0691,0691,0801,0011.81M
September 18, 20251,0101,0161,0161,0579942.24M
September 17, 20251,0101,0161,0161,0579942.24M
September 16, 20259201,0141,0141,0269072.18M
September 12, 20259119059059539011.35M
September 11, 20259119059059539011.56M
September 10, 20258349059059198261.68M
September 09, 2025858818818864814722,200
September 08, 2025859858858859838645,200
September 05, 2025843859859865830852,200
September 04, 2025805828828835803902,600
September 03, 20258158068068387961.49M
September 02, 20258858088088888081.21M
September 01, 20258448778778778341.17M
August 29, 20258878598599108541.43M
August 28, 2025879890890899865882,400
August 27, 20258808828828948361.52M
August 26, 20259358798799468791.89M
August 25, 20259119329329448932.33M
August 22, 20258948968969758834.28M
August 21, 20258538978979158443.96M
August 20, 20257758538538737684.05M
August 19, 20257828058058887476.8M
August 18, 202580778178184970910.04M
August 15, 20259308288289658228.65M
August 14, 202585297197197181719.16M
August 13, 2025622622622622622300,200
August 12, 2025522522522522522212,100
August 08, 2025390442442445380994,100
August 07, 2025396389389398389150,500
August 06, 2025387395395405386282,500
August 05, 2025381385385389375178,500
August 04, 2025369378378382369254,800
August 01, 2025389388388389373610,500
July 31, 20253643863864033571.89M
July 30, 202532533233233632589,900
July 29, 202532532532532732240,500
July 28, 202532132332332532060,100
July 25, 202532532132132532058,900
July 24, 202532732532532732057,300
July 23, 2025310319319320309136,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved