Suncall Corporation (5985.T) JPX

1,805.00

+218(+13.74%)

Updated at June 03 12:48PM

Currency In JPY

5985.T Historical Return

If you invested ¥1000 in Suncall Corporation (5985.T) 10 years ago, it would be worth ¥5,268.4 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,408.84, while ¥1000 invested 1 year ago would be worth ¥6,151.16. This corresponds to total returns of 426.84%, 340.88%, 515.12%, respectively, with annualized returns of 18.07%, 34.52%, 515.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5985.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,6661,5871,5871,6661,5331.25M
June 01, 20261,6801,6861,6861,7231,633628,900
May 29, 20261,8011,7051,7051,8211,705530,000
May 28, 20261,7251,7691,7691,8241,703735,500
May 27, 20261,8941,7791,7791,9031,738904,400
May 26, 20261,9511,8831,8831,9841,8531.25M
May 25, 20261,8471,9731,9732,0291,8461.86M
May 22, 20261,6301,8421,8421,8501,6071.6M
May 21, 20261,5791,5901,5901,6431,481961,000
May 20, 20261,6251,5171,5171,6361,488828,900
May 19, 20261,6501,5851,5851,6871,5401.24M
May 18, 20261,6361,6761,6761,7111,6151.35M
May 15, 20261,8981,6191,6191,9161,5712.15M
May 14, 20261,8771,8751,8752,1961,8303.38M
May 13, 20261,9451,9171,9172,0151,9051.44M
May 12, 20262,0382,0852,0852,1592,0181.02M
May 11, 20262,1202,0102,0102,1411,9941.1M
May 08, 20261,9262,1242,1242,1801,9162.16M
May 07, 20261,7841,9451,9451,9991,7651.93M
May 01, 20261,7001,7181,7181,8181,6931.52M
April 30, 20261,6581,6881,6881,7161,6211.12M
April 28, 20261,6831,6881,6881,7051,635836,200
April 27, 20261,6001,7001,7001,7321,4872.09M
April 24, 20261,6211,6001,6001,6621,5581.61M
April 23, 20261,6561,6251,6251,6621,5701.81M
April 22, 20261,5651,6401,6401,6681,5301.41M
April 21, 20261,6921,5921,5921,6921,5751.82M
April 20, 20261,7251,6741,6741,7791,6143.29M
April 17, 20261,6651,6451,6451,7581,6282.05M
April 16, 20261,6681,6421,6421,6891,5802.06M
April 15, 20261,7731,6581,6581,8461,6273.56M
April 14, 20261,5501,6641,6641,6971,5452.51M
April 13, 20261,4011,4911,4911,5361,3841.8M
April 10, 20261,4701,4291,4291,4871,413857,400
April 09, 20261,4701,4511,4511,4951,4151.2M
April 08, 20261,4001,4821,4821,4991,3811.61M
April 07, 20261,4131,3201,3201,4201,2951.21M
April 06, 20261,4221,4081,4081,4761,408757,500
April 03, 20261,4321,4421,4421,4661,378851,900
April 02, 20261,4931,4021,4021,5291,3871.11M
April 01, 20261,4501,5001,5001,5001,410758,200
March 31, 20261,3871,3651,3651,4381,3651.03M
March 30, 20261,4301,4461,4461,4531,3641.26M
March 27, 20261,5271,5151,5001,5621,4701M
March 26, 20261,6111,5741,558.421,6651,5551.06M
March 25, 20261,5951,6111,595.051,6281,5591.59M
March 24, 20261,7251,5031,488.121,7251,4822.96M
March 23, 20261,8631,6181,601.981,8981,6182.9M
March 19, 20262,0391,9831,963.372,1311,9351.57M
March 18, 20261,9812,0862,065.352,1141,9512.05M
March 17, 20262,0981,9411,921.782,0991,9112.48M
March 16, 20262,0772,0712,050.52,2501,9914.92M
March 13, 20262,2032,1182,097.032,4052,03213.15M
March 12, 20262,1502,2802,257.432,4152,02520.13M
March 11, 20262,0002,2002,178.222,2001,92210.04M
March 10, 20261,7451,9371,949.51,9571,6333.95M
March 09, 20261,4721,5691,553.471,5691,3513.24M
March 06, 20261,4411,6321,615.841,6361,3833.02M
March 05, 20261,3651,4421,427.721,5041,3552.56M
March 04, 20261,3301,2751,292.081,4501,2472.67M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved