Suncall Corporation (5985.T) JPX

Currency In JPY

AD

5985.T Historical Return

If you invested ¥1000 in Suncall Corporation (5985.T) 10 years ago, it would be worth ¥5,856.31 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,948.78, while ¥1000 invested 1 year ago would be worth ¥2,033.99. This corresponds to total returns of 485.63%, 394.88%, 103.4%, respectively, with annualized returns of 19.33%, 37.66%, 103.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5985.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20262,1402,0242,0242,1632,007696,300
October 21, 20262,1452,1422,1422,2192,124514,800
October 20, 20262,2502,0952,0952,2582,0791M
October 19, 20262,1172,2852,2852,3012,095684,600
October 16, 20262,3612,2532,2532,3732,228659,100
October 15, 20262,4512,2712,2712,4782,2561.13M
October 14, 20262,6002,5992,5992,6482,569409,500
October 13, 20262,4952,6262,6262,6502,467585,300
October 09, 20262,5082,5802,5802,6242,503577,000
October 08, 20262,8272,5582,5582,8422,5551.32M
October 07, 20262,7472,8772,8772,9342,6651.51M
October 06, 20262,5462,7132,7132,7322,541984,100
October 05, 20262,5502,5462,5462,5842,491490,900
October 02, 20262,4822,4842,4842,6012,456996,200
October 01, 20262,3002,4802,4802,4922,298666,000
September 30, 20262,4162,2972,2972,4352,297824,100
September 29, 20262,4072,3162,3162,4362,307396,600
September 28, 20262,4372,4312,4312,5132,428345,500
September 25, 20262,4232,4452,4452,4652,400729,400
September 24, 20262,4202,4162,4162,5772,3991.46M
September 18, 20262,2122,3202,3202,3732,212886,200
September 17, 20262,1702,1652,1652,2152,151393,700
September 16, 20262,0212,1332,1332,1561,996385,200
September 15, 20261,9862,0312,0312,0531,973369,600
September 11, 20262,0712,1202,1202,1792,051540,500
September 10, 20262,1552,1962,1962,2212,150551,600
September 09, 20262,1992,1992,1992,3082,174987,400
September 08, 20262,1712,1212,1212,2342,110605,500
September 07, 20262,1202,1872,1872,2242,101771,600
September 04, 20261,9882,0332,0332,0831,976938,400
September 03, 20262,0001,9981,9982,0521,956927,500
September 02, 20262,0302,0502,0502,1201,9921.16M
September 01, 20262,0512,0742,0742,1212,0101.05M
August 31, 20262,1112,0832,0832,1522,0581.06M
August 28, 20262,2962,1882,1882,4002,1491.16M
August 27, 20262,2482,3102,3102,3342,2151.33M
August 26, 20262,3522,2252,2252,3702,1741.53M
August 25, 20262,1502,4002,4002,4082,1452.25M
August 24, 20262,4752,2002,2002,4952,1403.06M
August 21, 20262,4492,5002,5002,5002,3351.76M
August 20, 20262,3682,4822,4822,4822,2301.98M
August 19, 20262,3202,3572,3572,5412,2733.12M
August 18, 20262,3862,4342,4342,4822,3352.11M
August 17, 20262,1252,3582,3582,3592,1021.72M
August 14, 20262,0502,1382,1382,1631,9832.17M
August 13, 20262,0142,0292,0292,0781,8922.28M
August 12, 20261,8301,9941,9942,0671,8304.62M
August 10, 20261,7501,7501,7501,7501,695510,800
August 07, 20261,3521,4501,4501,5001,2721.93M
August 06, 20261,3901,3661,3661,4071,325997,100
August 05, 20261,3891,4321,4321,4421,376836,700
August 04, 20261,2781,3331,3331,3671,275779,500
August 03, 20261,1851,2941,2941,3241,180903,500
July 31, 20261,2461,2751,2751,3101,2041.01M
July 30, 20261,0991,1371,1371,1541,070801,500
July 29, 20261,1771,0921,0921,1771,0551.53M
July 28, 20261,2001,1611,1611,2031,145750,900
July 27, 20261,2621,2411,2411,2661,212437,400
July 24, 20261,2771,2481,2481,2841,234415,900
July 23, 20261,3011,3071,3071,3281,292349,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved