Molitec Steel Co., Ltd. (5986.T) JPX

Currency In JPY

AD

5986.T Historical Return

If you invested ¥1000 in Molitec Steel Co., Ltd. (5986.T) 10 years ago, it would be worth ¥1,103.33 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥566.4, while ¥1000 invested 1 year ago would be worth ¥1,207.92. This corresponds to total returns of 10.33%, -43.36%, 20.79%, respectively, with annualized returns of 0.99%, -10.74%, 20.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5986.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202625424924925424954,100
July 30, 202624724824825324478,100
July 29, 202624524724724824419,500
July 28, 202624624624624824315,000
July 27, 202624224624624724062,600
July 24, 202624224024024223543,100
July 23, 202623723823823823613,500
July 22, 202623823623623823611,100
July 21, 202623823823823923515,400
July 17, 202623723623623823338,800
July 16, 20262392392392392358,700
July 15, 202623723723723823617,600
July 14, 202623723723723923526,500
July 13, 202623923623623923517,200
July 10, 202623823523523823423,500
July 09, 202623823523523823512,000
July 08, 202623623623623823426,600
July 07, 202623323423423823343,900
July 06, 202623423323323523023,300
July 03, 202623223423423523226,300
July 02, 202622923323323422939,600
July 01, 20262292302302302282,800
June 30, 202623322922923322715,800
June 29, 202622822922923222716,100
June 26, 20262322272272322276,600
June 25, 202623523223223522622,200
June 24, 20262302302302312286,100
June 23, 20262312282282312287,000
June 22, 202623223123123323010,000
June 19, 202623523223223623030,000
June 18, 202623323523523523111,800
June 17, 202623023223223423010,500
June 16, 202623122922923322930,000
June 15, 202622823123123422820,800
June 12, 202622422622622822412,700
June 11, 202622622322322621935,500
June 10, 202622622622622722521,400
June 09, 202622622822822922618,200
June 08, 202623122622623122366,400
June 05, 202623123323323423110,300
June 04, 202623623123123623120,600
June 03, 202623023623623623027,800
June 02, 202623923223223923029,100
June 01, 202624523723724523064,700
May 29, 202624924524524924239,400
May 28, 202624424424425024371,400
May 27, 202624824524525024081,800
May 26, 2026238242242248233142,400
May 25, 202623823323323822648,600
May 22, 202622923223223222813,200
May 21, 202623022922923122811,100
May 20, 202623422822823422838,300
May 19, 202623223423423622956,800
May 18, 202623323223223422884,500
May 15, 202623823523523823150,100
May 14, 2026231232232240225122,900
May 13, 202622622822822922619,800
May 12, 202623222722723222615,200
May 11, 202622823023023022346,600
May 08, 202622923023023222820,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved