Molitec Steel Co., Ltd. (5986.T) JPX

232.00

-5(-2.11%)

Updated at June 02 03:30PM

Currency In JPY

5986.T Historical Return

If you invested ¥1000 in Molitec Steel Co., Ltd. (5986.T) 10 years ago, it would be worth ¥1,064.27 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥459.7, while ¥1000 invested 1 year ago would be worth ¥1,231.49. This corresponds to total returns of 6.43%, -54.03%, 23.15%, respectively, with annualized returns of 0.62%, -14.39%, 23.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5986.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	239	232	232	239	230	29,100
June 01, 2026	245	237	237	245	230	64,700
May 29, 2026	249	245	245	249	242	39,400
May 28, 2026	244	244	244	250	243	71,400
May 27, 2026	248	245	245	250	240	81,800
May 26, 2026	238	242	242	248	233	142,400
May 25, 2026	238	233	233	238	226	48,600
May 22, 2026	229	232	232	232	228	13,200
May 21, 2026	230	229	229	231	228	11,100
May 20, 2026	234	228	228	234	228	38,300
May 19, 2026	232	234	234	236	229	56,800
May 18, 2026	233	232	232	234	228	84,500
May 15, 2026	238	235	235	238	231	50,100
May 14, 2026	231	232	232	240	225	122,900
May 13, 2026	226	228	228	229	226	19,800
May 12, 2026	232	227	227	232	226	15,200
May 11, 2026	228	230	230	230	223	46,600
May 08, 2026	229	230	230	232	228	20,000
May 07, 2026	234	230	230	234	229	12,800
May 01, 2026	228	227	227	229	226	53,600
April 30, 2026	236	232	232	236	231	17,000
April 28, 2026	231	234	234	234	230	28,000
April 27, 2026	238	234	234	238	231	35,400
April 24, 2026	239	230	230	239	228	48,100
April 23, 2026	243	231	231	243	229	56,500
April 22, 2026	235	235	235	237	232	24,100
April 21, 2026	231	230	230	231	230	6,900
April 20, 2026	231	229	229	231	229	13,100
April 17, 2026	231	231	231	231	229	15,100
April 16, 2026	236	233	233	236	233	18,700
April 15, 2026	235	232	232	237	231	29,800
April 14, 2026	235	234	234	236	233	18,700
April 13, 2026	233	233	233	235	232	22,100
April 10, 2026	234	231	231	236	231	27,600
April 09, 2026	239	238	238	239	234	14,800
April 08, 2026	230	237	237	238	230	32,100
April 07, 2026	235	227	227	235	227	39,200
April 06, 2026	226	230	230	233	226	21,000
April 03, 2026	227	226	226	229	225	29,800
April 02, 2026	233	229	229	233	225	27,300
April 01, 2026	228	229	229	232	226	40,600
March 31, 2026	226	225	225	233	225	86,300
March 30, 2026	227	230	230	234	223	74,300
March 27, 2026	236	233	229	237	227	119,800
March 26, 2026	243	234	229.98	243	234	198,300
March 25, 2026	253	240	235.88	253	231	395,500
March 24, 2026	254	247	242.76	279	239	2.29M
March 23, 2026	220	216	210.33	221	216	69,300
March 19, 2026	229	228	224.09	231	226	18,000
March 18, 2026	227	232	228.02	233	227	26,100
March 17, 2026	227	226	222.12	231	226	28,200
March 16, 2026	226	226	222.12	228	223	43,900
March 13, 2026	227	226	222.12	229	225	16,500
March 12, 2026	235	228	224.09	235	225	30,000
March 11, 2026	238	235	230.97	238	234	13,400
March 10, 2026	225	230	226.05	230	225	21,600
March 09, 2026	222	224	220.15	224	218	61,100
March 06, 2026	230	232	228.02	233	228	34,200
March 05, 2026	225	234	229.98	237	225	71,900
March 04, 2026	228	220	218.19	229	220	121,600