238.00
-17(-6.67%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 255 | 238 | 238 | 257 | 238 | 189,200 |
| February 19, 2026 | 261 | 255 | 255 | 262 | 254 | 121,700 |
| February 18, 2026 | 269 | 258 | 258 | 269 | 251 | 296,500 |
| February 17, 2026 | 238 | 261 | 261 | 264 | 238 | 431,000 |
| February 16, 2026 | 236 | 237 | 237 | 239 | 230 | 145,800 |
| February 13, 2026 | 228 | 223 | 223 | 230 | 221 | 212,700 |
| February 12, 2026 | 225 | 223 | 223 | 226 | 218 | 194,800 |
| February 10, 2026 | 212 | 222 | 222 | 249 | 209 | 1.25M |
| February 09, 2026 | 208 | 211 | 211 | 211 | 205 | 101,700 |
| February 06, 2026 | 209 | 204 | 204 | 210 | 204 | 84,200 |
| February 05, 2026 | 208 | 208 | 208 | 211 | 205 | 108,600 |
| February 04, 2026 | 213 | 208 | 208 | 213 | 208 | 195,200 |
| February 03, 2026 | 197 | 216 | 216 | 232 | 197 | 1.16M |
| February 02, 2026 | 197 | 196 | 196 | 199 | 196 | 51,700 |
| January 30, 2026 | 198 | 197 | 197 | 198 | 195 | 27,900 |
| January 29, 2026 | 197 | 197 | 197 | 198 | 195 | 78,200 |
| January 28, 2026 | 199 | 198 | 198 | 199 | 196 | 77,700 |
| January 27, 2026 | 199 | 199 | 199 | 199 | 197 | 43,000 |
| January 26, 2026 | 199 | 198 | 198 | 200 | 197 | 89,000 |
| January 23, 2026 | 200 | 199 | 199 | 200 | 198 | 38,400 |
| January 22, 2026 | 199 | 200 | 200 | 200 | 196 | 89,800 |
| January 21, 2026 | 197 | 196 | 196 | 199 | 194 | 102,600 |
| January 20, 2026 | 199 | 199 | 199 | 199 | 198 | 42,100 |
| January 19, 2026 | 200 | 198 | 198 | 201 | 198 | 165,800 |
| January 16, 2026 | 201 | 200 | 200 | 204 | 200 | 120,300 |
| January 15, 2026 | 200 | 200 | 200 | 200 | 199 | 64,500 |
| January 14, 2026 | 199 | 200 | 200 | 201 | 199 | 75,000 |
| January 13, 2026 | 200 | 200 | 200 | 201 | 199 | 28,800 |
| January 09, 2026 | 201 | 199 | 199 | 202 | 197 | 42,100 |
| January 08, 2026 | 197 | 201 | 201 | 201 | 197 | 33,300 |
| January 07, 2026 | 197 | 196 | 196 | 197 | 196 | 14,900 |
| January 06, 2026 | 196 | 197 | 197 | 197 | 194 | 31,500 |
| January 05, 2026 | 192 | 194 | 194 | 199 | 191 | 116,900 |
| December 30, 2025 | 192 | 191 | 191 | 192 | 189 | 21,600 |
| December 29, 2025 | 189 | 192 | 192 | 192 | 189 | 17,500 |
| December 26, 2025 | 190 | 189 | 189 | 190 | 189 | 23,500 |
| December 25, 2025 | 189 | 189 | 189 | 191 | 189 | 41,200 |
| December 24, 2025 | 189 | 189 | 189 | 191 | 189 | 42,600 |
| December 23, 2025 | 189 | 190 | 190 | 191 | 188 | 28,800 |
| December 22, 2025 | 190 | 188 | 188 | 190 | 187 | 22,700 |
| December 19, 2025 | 189 | 187 | 187 | 190 | 187 | 21,000 |
| December 18, 2025 | 188 | 189 | 189 | 191 | 188 | 12,200 |
| December 17, 2025 | 190 | 189 | 189 | 192 | 189 | 29,000 |
| December 16, 2025 | 190 | 192 | 192 | 192 | 188 | 34,600 |
| December 15, 2025 | 189 | 190 | 190 | 190 | 188 | 21,200 |
| December 12, 2025 | 193 | 190 | 190 | 194 | 189 | 54,500 |
| December 11, 2025 | 192 | 193 | 193 | 194 | 191 | 26,500 |
| December 10, 2025 | 193 | 192 | 192 | 194 | 190 | 25,500 |
| December 09, 2025 | 193 | 192 | 192 | 194 | 192 | 24,400 |
| December 08, 2025 | 193 | 193 | 193 | 195 | 192 | 10,800 |
| December 05, 2025 | 194 | 193 | 193 | 194 | 193 | 6,800 |
| December 04, 2025 | 194 | 194 | 194 | 196 | 193 | 13,400 |
| December 03, 2025 | 196 | 194 | 194 | 196 | 194 | 11,800 |
| December 02, 2025 | 198 | 196 | 196 | 198 | 194 | 21,800 |
| December 01, 2025 | 197 | 198 | 198 | 199 | 195 | 25,300 |
| November 28, 2025 | 196 | 194 | 194 | 197 | 193 | 29,200 |
| November 27, 2025 | 195 | 196 | 196 | 196 | 193 | 20,800 |
| November 26, 2025 | 192 | 193 | 193 | 195 | 192 | 18,700 |
| November 25, 2025 | 196 | 192 | 192 | 197 | 190 | 86,700 |
| November 21, 2025 | 195 | 195 | 195 | 196 | 194 | 9,000 |