Molitec Steel Co., Ltd. (5986.T) JPX

Currency In JPY

AD

5986.T Historical Return

If you invested ¥1000 in Molitec Steel Co., Ltd. (5986.T) 10 years ago, it would be worth ¥1,085.22 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥508.26, while ¥1000 invested 1 year ago would be worth ¥1,245.75. This corresponds to total returns of 8.52%, -49.17%, 24.58%, respectively, with annualized returns of 0.82%, -12.65%, 24.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5986.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202623223123123323010,000
June 19, 202623523223223623030,000
June 18, 202623323523523523111,800
June 17, 202623023223223423010,500
June 16, 202623122922923322930,000
June 15, 202622823123123422820,800
June 12, 202622422622622822412,700
June 11, 202622622322322621935,500
June 10, 202622622622622722521,400
June 09, 202622622822822922618,200
June 08, 202623122622623122366,400
June 05, 202623123323323423110,300
June 04, 202623623123123623120,600
June 03, 202623023623623623027,800
June 02, 202623923223223923029,100
June 01, 202624523723724523064,700
May 29, 202624924524524924239,400
May 28, 202624424424425024371,400
May 27, 202624824524525024081,800
May 26, 2026238242242248233142,400
May 25, 202623823323323822648,600
May 22, 202622923223223222813,200
May 21, 202623022922923122811,100
May 20, 202623422822823422838,300
May 19, 202623223423423622956,800
May 18, 202623323223223422884,500
May 15, 202623823523523823150,100
May 14, 2026231232232240225122,900
May 13, 202622622822822922619,800
May 12, 202623222722723222615,200
May 11, 202622823023023022346,600
May 08, 202622923023023222820,000
May 07, 202623423023023422912,800
May 01, 202622822722722922653,600
April 30, 202623623223223623117,000
April 28, 202623123423423423028,000
April 27, 202623823423423823135,400
April 24, 202623923023023922848,100
April 23, 202624323123124322956,500
April 22, 202623523523523723224,100
April 21, 20262312302302312306,900
April 20, 202623122922923122913,100
April 17, 202623123123123122915,100
April 16, 202623623323323623318,700
April 15, 202623523223223723129,800
April 14, 202623523423423623318,700
April 13, 202623323323323523222,100
April 10, 202623423123123623127,600
April 09, 202623923823823923414,800
April 08, 202623023723723823032,100
April 07, 202623522722723522739,200
April 06, 202622623023023322621,000
April 03, 202622722622622922529,800
April 02, 202623322922923322527,300
April 01, 202622822922923222640,600
March 31, 202622622522523322586,300
March 30, 202622723023023422374,300
March 27, 2026236233229237227119,800
March 26, 2026243234229.98243234198,300
March 25, 2026253240235.88253231395,500
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved