Molitec Steel Co., Ltd. (5986.T) JPX

209.00

+1(+0.48%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202520820820820920718,500
September 04, 202520620820820820517,100
September 03, 202520820620620820612,800
September 02, 20252082082082082079,400
September 01, 202521020820821020719,100
August 29, 202521121021021120914,400
August 28, 202520920820820920810,600
August 27, 20252082092092092069,900
August 26, 202520820720720920627,500
August 25, 202520920720720920632,500
August 22, 202520620620620620322,900
August 21, 202520320220220420231,700
August 20, 2025209203203211202115,400
August 19, 202520621021021320647,800
August 18, 202520320620620620135,100
August 15, 202519719819819919445,700
August 14, 202519919619620119576,500
August 13, 202520020020020219928,400
August 12, 2025203200200203196101,800
August 08, 2025211204204215198133,500
August 07, 202521221121121321018,300
August 06, 202521221121121321035,000
August 05, 202520921021021220918,400
August 04, 202521020920921020751,900
August 01, 202521221021021320932,700
July 31, 202521721321321721247,100
July 30, 202521521421421521239,400
July 29, 202521621321321620970,400
July 28, 202521021421421420767,800
July 25, 202520520720720720348,400
July 24, 202519920320320419755,200
July 23, 202519619919919919623,100
July 22, 202519619619619819524,800
July 18, 202519819619619819432,600
July 17, 202519519619619819443,500
July 16, 20251951941941951947,400
July 15, 20251941951951951945,600
July 14, 20251951941941951929,700
July 11, 20251941941941951939,700
July 10, 202519519419419619310,500
July 09, 202519219519519519218,100
July 08, 202519219319319519214,300
July 07, 202519119319319519124,100
July 04, 202519219219219319020,300
July 03, 202519119119119319122,600
July 02, 20251941911911951918,800
July 01, 202519319519519519117,400
June 30, 202519319319319518949,200
June 27, 202519119019019118919,500
June 26, 202519219219219319013,600
June 25, 202519219019019318761,200
June 24, 202519019019019018815,100
June 23, 202518918818819018814,400
June 20, 202519219019019218913,300
June 19, 202519119019019118915,600
June 18, 202519019119119118921,900
June 17, 202518819019019018719,300
June 16, 202518618718718918611,900
June 13, 202518818518518818177,000
June 12, 202519118818819118742,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved