206.00
+8(+4.04%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 203 | 206 | 206 | 206 | 201 | 35,100 |
| August 15, 2025 | 197 | 198 | 198 | 199 | 194 | 45,700 |
| August 14, 2025 | 199 | 196 | 196 | 201 | 195 | 76,500 |
| August 13, 2025 | 200 | 200 | 200 | 202 | 199 | 28,400 |
| August 12, 2025 | 203 | 200 | 200 | 203 | 196 | 101,800 |
| August 08, 2025 | 211 | 204 | 204 | 215 | 198 | 133,500 |
| August 07, 2025 | 212 | 211 | 211 | 213 | 210 | 18,300 |
| August 06, 2025 | 212 | 211 | 211 | 213 | 210 | 35,000 |
| August 05, 2025 | 209 | 210 | 210 | 212 | 209 | 18,400 |
| August 04, 2025 | 210 | 209 | 209 | 210 | 207 | 51,900 |
| August 01, 2025 | 212 | 210 | 210 | 213 | 209 | 32,700 |
| July 31, 2025 | 217 | 213 | 213 | 217 | 212 | 47,100 |
| July 30, 2025 | 215 | 214 | 214 | 215 | 212 | 39,400 |
| July 29, 2025 | 216 | 213 | 213 | 216 | 209 | 70,400 |
| July 28, 2025 | 210 | 214 | 214 | 214 | 207 | 67,800 |
| July 25, 2025 | 205 | 207 | 207 | 207 | 203 | 48,400 |
| July 24, 2025 | 199 | 203 | 203 | 204 | 197 | 55,200 |
| July 23, 2025 | 196 | 199 | 199 | 199 | 196 | 23,100 |
| July 22, 2025 | 196 | 196 | 196 | 198 | 195 | 24,800 |
| July 18, 2025 | 198 | 196 | 196 | 198 | 194 | 32,600 |
| July 17, 2025 | 195 | 196 | 196 | 198 | 194 | 43,500 |
| July 16, 2025 | 195 | 194 | 194 | 195 | 194 | 7,400 |
| July 15, 2025 | 194 | 195 | 195 | 195 | 194 | 5,600 |
| July 14, 2025 | 195 | 194 | 194 | 195 | 192 | 9,700 |
| July 11, 2025 | 194 | 194 | 194 | 195 | 193 | 9,700 |
| July 10, 2025 | 195 | 194 | 194 | 196 | 193 | 10,500 |
| July 09, 2025 | 192 | 195 | 195 | 195 | 192 | 18,100 |
| July 08, 2025 | 192 | 193 | 193 | 195 | 192 | 14,300 |
| July 07, 2025 | 191 | 193 | 193 | 195 | 191 | 24,100 |
| July 04, 2025 | 192 | 192 | 192 | 193 | 190 | 20,300 |
| July 03, 2025 | 191 | 191 | 191 | 193 | 191 | 22,600 |
| July 02, 2025 | 194 | 191 | 191 | 195 | 191 | 8,800 |
| July 01, 2025 | 193 | 195 | 195 | 195 | 191 | 17,400 |
| June 30, 2025 | 193 | 193 | 193 | 195 | 189 | 49,200 |
| June 27, 2025 | 191 | 190 | 190 | 191 | 189 | 19,500 |
| June 26, 2025 | 192 | 192 | 192 | 193 | 190 | 13,600 |
| June 25, 2025 | 192 | 190 | 190 | 193 | 187 | 61,200 |
| June 24, 2025 | 190 | 190 | 190 | 190 | 188 | 15,100 |
| June 23, 2025 | 189 | 188 | 188 | 190 | 188 | 14,400 |
| June 20, 2025 | 192 | 190 | 190 | 192 | 189 | 13,300 |
| June 19, 2025 | 191 | 190 | 190 | 191 | 189 | 15,600 |
| June 18, 2025 | 190 | 191 | 191 | 191 | 189 | 21,900 |
| June 17, 2025 | 188 | 190 | 190 | 190 | 187 | 19,300 |
| June 16, 2025 | 186 | 187 | 187 | 189 | 186 | 11,900 |
| June 13, 2025 | 188 | 185 | 185 | 188 | 181 | 77,000 |
| June 12, 2025 | 191 | 188 | 188 | 191 | 187 | 42,100 |
| June 11, 2025 | 189 | 190 | 190 | 190 | 189 | 9,700 |
| June 10, 2025 | 192 | 189 | 189 | 193 | 189 | 31,800 |
| June 09, 2025 | 191 | 191 | 191 | 193 | 191 | 8,500 |
| June 06, 2025 | 191 | 191 | 191 | 193 | 191 | 16,400 |
| June 05, 2025 | 191 | 190 | 190 | 192 | 190 | 20,400 |
| June 04, 2025 | 190 | 192 | 192 | 193 | 190 | 44,600 |
| June 03, 2025 | 190 | 190 | 190 | 191 | 188 | 45,900 |
| June 02, 2025 | 189 | 191 | 191 | 191 | 188 | 24,300 |
| May 30, 2025 | 189 | 189 | 189 | 191 | 188 | 27,800 |
| May 29, 2025 | 189 | 189 | 189 | 192 | 189 | 34,700 |
| May 28, 2025 | 192 | 189 | 189 | 194 | 186 | 188,100 |
| May 27, 2025 | 189 | 192 | 192 | 192 | 189 | 30,700 |
| May 26, 2025 | 188 | 191 | 191 | 192 | 188 | 15,500 |
| May 23, 2025 | 190 | 187 | 187 | 190 | 187 | 33,300 |