Molitec Steel Co., Ltd. (5986.T) JPX

Currency In JPY

AD

5986.T Historical Return

If you invested ¥1000 in Molitec Steel Co., Ltd. (5986.T) 10 years ago, it would be worth ¥1,183.33 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥692.63, while ¥1000 invested 1 year ago would be worth ¥1,315.06. This corresponds to total returns of 18.33%, -30.74%, 31.51%, respectively, with annualized returns of 1.7%, -7.08%, 31.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5986.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202625625725725825469,300
November 09, 202624325125125424392,500
November 06, 2026246238238250238167,300
November 05, 202625725425425825062,600
November 04, 2026257254254257247101,700
November 02, 202625825625626125656,000
October 30, 202626225925926425796,800
October 29, 202626326326326426053,600
October 28, 202626326326326826358,700
October 27, 202626226226226826080,900
October 26, 202626226526526626158,300
October 23, 202626826326326826294,900
October 22, 202627126926927526840,800
October 21, 202627027127127226921,000
October 20, 202627127027027226665,000
October 19, 202626827227227526667,700
October 16, 202627126926927126383,200
October 15, 2026274269269275265153,700
October 14, 202627727927928027721,100
October 13, 202628027927928227581,600
October 09, 202627528228228327546,300
October 08, 2026280280280280276103,300
October 07, 202628328428428528162,200
October 06, 202628328528528628328,000
October 05, 202628828428428927984,400
October 02, 202628728928929128763,200
October 01, 2026290292292295290131,800
September 30, 2026286288288292284183,200
September 29, 2026293286286293279230,100
September 28, 20262952942943072761.19M
September 25, 202626426326326426249,600
September 24, 202626526226226526072,000
September 18, 202626126126126425935,700
September 17, 202625925925926425899,000
September 16, 2026258260260265256101,300
September 15, 202625625825825925621,500
September 11, 202625825825826025541,900
September 10, 202625725825825925627,000
September 09, 202625825825825825627,200
September 08, 202625825825825825526,100
September 07, 202625725725725825440,800
September 04, 202625725725725925621,100
September 03, 202625825725725825520,700
September 02, 202625625725725825529,400
September 01, 202625625625625825622,200
August 31, 202625825825825825623,700
August 28, 202625925825825925610,400
August 27, 202625925625625925549,400
August 26, 202625825825825825627,600
August 25, 202626425925926425841,000
August 24, 202625726126126125627,100
August 21, 202625725725725725516,400
August 20, 202625625625625825532,300
August 19, 202625925525525925456,900
August 18, 202625925725725925649,600
August 17, 202625925925926025668,600
August 14, 202625725425425825280,900
August 13, 202624725425425524786,700
August 12, 2026247246246248246117,700
August 10, 202624624624624924575,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved