Molitec Steel Co., Ltd. (5986.T) JPX

Currency In JPY

5986.T Historical Return

If you invested ¥1000 in Molitec Steel Co., Ltd. (5986.T) 10 years ago, it would be worth ¥1,257.89 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥650.63, while ¥1000 invested 1 year ago would be worth ¥1,264.89. This corresponds to total returns of 25.79%, -34.94%, 26.49%, respectively, with annualized returns of 2.32%, -8.24%, 26.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5986.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	257	257	257	257	255	16,400
August 20, 2026	256	256	256	258	255	32,300
August 19, 2026	259	255	255	259	254	56,900
August 18, 2026	259	257	257	259	256	49,600
August 17, 2026	259	259	259	260	256	68,600
August 14, 2026	257	254	254	258	252	80,900
August 13, 2026	247	254	254	255	247	86,700
August 12, 2026	247	246	246	248	246	117,700
August 10, 2026	246	246	246	249	245	75,500
August 07, 2026	249	250	250	253	242	71,300
August 06, 2026	248	245	245	250	242	30,000
August 05, 2026	249	248	248	251	245	47,600
August 04, 2026	251	249	249	251	245	51,000
August 03, 2026	250	250	250	252	249	28,700
July 31, 2026	254	249	249	254	249	54,100
July 30, 2026	247	248	248	253	244	78,100
July 29, 2026	245	247	247	248	244	19,500
July 28, 2026	246	246	246	248	243	15,000
July 27, 2026	242	246	246	247	240	62,600
July 24, 2026	242	240	240	242	235	43,100
July 23, 2026	237	238	238	238	236	13,500
July 22, 2026	238	236	236	238	236	11,100
July 21, 2026	238	238	238	239	235	15,400
July 17, 2026	237	236	236	238	233	38,800
July 16, 2026	239	239	239	239	235	8,700
July 15, 2026	237	237	237	238	236	17,600
July 14, 2026	237	237	237	239	235	26,500
July 13, 2026	239	236	236	239	235	17,200
July 10, 2026	238	235	235	238	234	23,500
July 09, 2026	238	235	235	238	235	12,000
July 08, 2026	236	236	236	238	234	26,600
July 07, 2026	233	234	234	238	233	43,900
July 06, 2026	234	233	233	235	230	23,300
July 03, 2026	232	234	234	235	232	26,300
July 02, 2026	229	233	233	234	229	39,600
July 01, 2026	229	230	230	230	228	2,800
June 30, 2026	233	229	229	233	227	15,800
June 29, 2026	228	229	229	232	227	16,100
June 26, 2026	232	227	227	232	227	6,600
June 25, 2026	235	232	232	235	226	22,200
June 24, 2026	230	230	230	231	228	6,100
June 23, 2026	231	228	228	231	228	7,000
June 22, 2026	232	231	231	233	230	10,000
June 19, 2026	235	232	232	236	230	30,000
June 18, 2026	233	235	235	235	231	11,800
June 17, 2026	230	232	232	234	230	10,500
June 16, 2026	231	229	229	233	229	30,000
June 15, 2026	228	231	231	234	228	20,800
June 12, 2026	224	226	226	228	224	12,700
June 11, 2026	226	223	223	226	219	35,500
June 10, 2026	226	226	226	227	225	21,400
June 09, 2026	226	228	228	229	226	18,200
June 08, 2026	231	226	226	231	223	66,400
June 05, 2026	231	233	233	234	231	10,300
June 04, 2026	236	231	231	236	231	20,600
June 03, 2026	230	236	236	236	230	27,800
June 02, 2026	239	232	232	239	230	29,100
June 01, 2026	245	237	237	245	230	64,700
May 29, 2026	249	245	245	249	242	39,400
May 28, 2026	244	244	244	250	243	71,400