PIOLAX, Inc. (5988.T) JPX

Currency In JPY

AD

5988.T Historical Return

If you invested ¥1000 in PIOLAX, Inc. (5988.T) 10 years ago, it would be worth ¥1,317.74 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,370.68, while ¥1000 invested 1 year ago would be worth ¥1,010.32. This corresponds to total returns of 31.77%, 37.07%, 1.03%, respectively, with annualized returns of 2.8%, 6.51%, 1.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5988.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,7401,7431,7431,7601,724177,200
July 30, 20261,7551,7431,7431,7551,731109,000
July 29, 20261,7201,7571,7571,7651,715151,700
July 28, 20261,7091,7151,7151,7151,69578,500
July 27, 20261,6801,7051,7051,7101,68073,100
July 23, 20261,6851,6731,6731,6881,66935,800
July 22, 20261,6921,6851,6851,6931,67775,100
July 21, 20261,6671,6941,6941,7061,664136,800
July 17, 20261,6641,6671,6671,6801,660117,600
July 16, 20261,6651,6641,6641,6731,65889,400
July 15, 20261,6301,6551,6551,6571,630121,800
July 14, 20261,6561,6441,6441,6641,64442,500
July 13, 20261,6621,6421,6421,6641,64080,800
July 10, 20261,6451,6511,6511,6611,643112,200
July 09, 20261,6281,6331,6331,6431,62866,500
July 08, 20261,6501,6301,6301,6501,62588,500
July 07, 20261,6501,6501,6501,6571,63880,400
July 06, 20261,6231,6411,6411,6411,61853,400
July 03, 20261,6051,6121,6121,6191,60551,500
July 02, 20261,5941,6011,6011,6231,58895,200
July 01, 20261,5701,5811,5811,5871,57045,800
June 30, 20261,5741,5641,5641,5741,554105,400
June 29, 20261,5641,5661,5661,5671,55486,900
June 26, 20261,5451,5591,5591,5641,54273,900
June 25, 20261,5451,5451,5451,5551,54058,300
June 24, 20261,5691,5511,5511,5691,54498,200
June 23, 20261,5661,5601,5601,5791,55379,500
June 22, 20261,6011,5661,5661,6011,56479,000
June 19, 20261,5981,5891,5891,6071,58163,200
June 18, 20261,5951,5961,5961,5971,57850,200
June 17, 20261,5671,5851,5851,5961,56763,700
June 16, 20261,5711,5771,5771,5791,56049,200
June 15, 20261,5501,5771,5771,5851,55084,000
June 12, 20261,5331,5361,5361,5521,53382,700
June 11, 20261,5431,5311,5311,5431,52084,500
June 10, 20261,5471,5461,5461,5551,53276,400
June 09, 20261,5641,5471,5471,5731,53969,700
June 08, 20261,5531,5561,5561,5691,53886,200
June 05, 20261,5601,5671,5671,5751,55141,300
June 04, 20261,5391,5561,5561,5641,53949,800
June 03, 20261,5121,5411,5411,5581,507138,500
June 02, 20261,5501,5051,5051,5501,505200,100
June 01, 20261,5781,5591,5591,5781,55199,900
May 29, 20261,5831,5871,5871,6031,575160,200
May 28, 20261,5801,5691,5691,5871,55965,900
May 27, 20261,5451,5791,5791,5791,54583,600
May 26, 20261,5501,5401,5401,5531,53258,600
May 25, 20261,5821,5501,5501,5841,55050,800
May 22, 20261,5721,5721,5721,5801,56854,100
May 21, 20261,5601,5751,5751,5821,56077,200
May 20, 20261,5551,5531,5531,5561,532100,100
May 19, 20261,5531,5581,5581,5621,54180,000
May 18, 20261,5711,5461,5461,5711,535106,900
May 15, 20261,5841,5791,5791,5841,558101,900
May 14, 20261,5411,5591,5591,5641,53191,600
May 13, 20261,5541,5451,5451,5591,532144,500
May 12, 20261,5721,5731,5731,5891,565105,100
May 11, 20261,5651,5701,5701,5791,557126,100
May 08, 20261,5481,5651,5651,5751,533148,900
May 07, 20261,5451,5531,5531,5581,532134,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved