PIOLAX, Inc. (5988.T) JPX

Currency In JPY

AD

5988.T Historical Return

If you invested ¥1000 in PIOLAX, Inc. (5988.T) 10 years ago, it would be worth ¥1,083.29 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,349.08, while ¥1000 invested 1 year ago would be worth ¥988.68. This corresponds to total returns of 8.33%, 34.91%, -1.13%, respectively, with annualized returns of 0.8%, 6.17%, -1.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5988.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20261,6561,6871,6871,6901,64083,000
September 30, 20261,6701,6691,6691,6751,65863,200
September 29, 20261,6701,6641,6641,6721,65569,300
September 28, 20261,7281,7111,7111,7281,70683,500
September 25, 20261,7001,7101,7101,7151,70079,400
September 24, 20261,7091,6961,6961,7091,68974,900
September 18, 20261,7081,6901,6901,7191,68080,000
September 17, 20261,7181,7131,7131,7281,70674,300
September 16, 20261,7101,7021,7021,7111,69450,200
September 15, 20261,6901,6971,6971,7021,68860,000
September 11, 20261,6581,6771,6771,6801,65366,300
September 10, 20261,6671,6641,6641,6741,65853,800
September 09, 20261,6641,6661,6661,6781,65872,800
September 08, 20261,6901,6631,6631,6951,65983,000
September 07, 20261,6921,6901,6901,7111,68660,200
September 04, 20261,6841,6931,6931,7001,677122,500
September 03, 20261,7101,6851,6851,7101,68079,900
September 02, 20261,7201,6901,6901,7201,688131,100
September 01, 20261,7371,7251,7251,7471,71897,300
August 31, 20261,7281,7371,7371,7431,72484,100
August 28, 20261,7341,7271,7271,7341,72259,000
August 27, 20261,7301,7261,7261,7421,72439,800
August 26, 20261,7181,7331,7331,7421,71859,300
August 25, 20261,7341,7181,7181,7341,71855,700
August 24, 20261,7241,7301,7301,7451,72263,000
August 21, 20261,7011,7241,7241,7321,70188,500
August 20, 20261,7041,7071,7071,7121,68396,600
August 19, 20261,7091,6961,6961,7111,68893,400
August 18, 20261,7221,7211,7211,7241,70283,100
August 17, 20261,7201,7171,7171,7331,71069,700
August 14, 20261,7001,7241,7241,7251,69691,300
August 13, 20261,7201,7061,7061,7201,69790,100
August 12, 20261,7491,7201,7201,7491,70757,600
August 10, 20261,7121,7361,7361,7401,70273,800
August 07, 20261,7101,7051,7051,7261,70259,800
August 06, 20261,7001,7261,7261,7301,684101,100
August 05, 20261,7031,7251,7251,7331,69484,700
August 04, 20261,7161,6981,6981,7201,69675,600
August 03, 20261,7351,7351,7351,7441,698116,100
July 31, 20261,7401,7431,7431,7601,724177,200
July 30, 20261,7551,7431,7431,7551,731109,000
July 29, 20261,7201,7571,7571,7651,715151,700
July 28, 20261,7091,7151,7151,7151,69578,500
July 27, 20261,6801,7051,7051,7101,68073,100
July 23, 20261,6851,6731,6731,6881,66935,800
July 22, 20261,6921,6851,6851,6931,67775,100
July 21, 20261,6671,6941,6941,7061,664136,800
July 17, 20261,6641,6671,6671,6801,660117,600
July 16, 20261,6651,6641,6641,6731,65889,400
July 15, 20261,6301,6551,6551,6571,630121,800
July 14, 20261,6561,6441,6441,6641,64442,500
July 13, 20261,6621,6421,6421,6641,64080,800
July 10, 20261,6451,6511,6511,6611,643112,200
July 09, 20261,6281,6331,6331,6431,62866,500
July 08, 20261,6501,6301,6301,6501,62588,500
July 07, 20261,6501,6501,6501,6571,63880,400
July 06, 20261,6231,6411,6411,6411,61853,400
July 03, 20261,6051,6121,6121,6191,60551,500
July 02, 20261,5941,6011,6011,6231,58895,200
July 01, 20261,5701,5811,5811,5871,57045,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved