PIOLAX, Inc. (5988.T) JPX

1,555.00

+50(+3.32%)

Updated at June 03 11:13AM

Currency In JPY

5988.T Historical Return

If you invested ¥1000 in PIOLAX, Inc. (5988.T) 10 years ago, it would be worth ¥1,145.68 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,270.5, while ¥1000 invested 1 year ago would be worth ¥857.7. This corresponds to total returns of 14.57%, 27.05%, -14.23%, respectively, with annualized returns of 1.37%, 4.9%, -14.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5988.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,550	1,505	1,505	1,550	1,505	200,100
June 01, 2026	1,578	1,559	1,559	1,578	1,551	99,900
May 29, 2026	1,583	1,587	1,587	1,603	1,575	160,200
May 28, 2026	1,580	1,569	1,569	1,587	1,559	65,900
May 27, 2026	1,545	1,579	1,579	1,579	1,545	83,600
May 26, 2026	1,550	1,540	1,540	1,553	1,532	58,600
May 25, 2026	1,582	1,550	1,550	1,584	1,550	50,800
May 22, 2026	1,572	1,572	1,572	1,580	1,568	54,100
May 21, 2026	1,560	1,575	1,575	1,582	1,560	77,200
May 20, 2026	1,555	1,553	1,553	1,556	1,532	100,100
May 19, 2026	1,553	1,558	1,558	1,562	1,541	80,000
May 18, 2026	1,571	1,546	1,546	1,571	1,535	106,900
May 15, 2026	1,584	1,579	1,579	1,584	1,558	101,900
May 14, 2026	1,541	1,559	1,559	1,564	1,531	91,600
May 13, 2026	1,554	1,545	1,545	1,559	1,532	144,500
May 12, 2026	1,572	1,573	1,573	1,589	1,565	105,100
May 11, 2026	1,565	1,570	1,570	1,579	1,557	126,100
May 08, 2026	1,548	1,565	1,565	1,575	1,533	148,900
May 07, 2026	1,545	1,553	1,553	1,558	1,532	134,900
May 01, 2026	1,553	1,538	1,538	1,553	1,533	146,700
April 30, 2026	1,580	1,555	1,555	1,580	1,549	160,700
April 28, 2026	1,601	1,584	1,584	1,602	1,567	163,600
April 27, 2026	1,590	1,608	1,608	1,609	1,588	68,700
April 24, 2026	1,599	1,588	1,588	1,599	1,582	71,700
April 23, 2026	1,611	1,600	1,600	1,617	1,590	83,100
April 22, 2026	1,650	1,618	1,618	1,650	1,618	75,200
April 21, 2026	1,650	1,656	1,656	1,658	1,650	45,300
April 20, 2026	1,658	1,654	1,654	1,658	1,644	40,500
April 17, 2026	1,645	1,644	1,644	1,655	1,644	32,400
April 16, 2026	1,645	1,645	1,645	1,653	1,645	55,500
April 15, 2026	1,640	1,637	1,637	1,650	1,631	64,200
April 14, 2026	1,640	1,634	1,634	1,652	1,628	63,700
April 13, 2026	1,652	1,640	1,640	1,664	1,640	80,500
April 10, 2026	1,657	1,652	1,652	1,668	1,646	80,900
April 09, 2026	1,670	1,651	1,651	1,676	1,651	66,900
April 08, 2026	1,667	1,664	1,664	1,677	1,659	110,000
April 07, 2026	1,649	1,652	1,652	1,660	1,640	55,600
April 06, 2026	1,648	1,655	1,655	1,659	1,645	51,100
April 03, 2026	1,641	1,648	1,648	1,650	1,638	48,100
April 02, 2026	1,638	1,641	1,641	1,660	1,637	138,400
April 01, 2026	1,618	1,638	1,638	1,638	1,611	133,400
March 31, 2026	1,580	1,581	1,581	1,603	1,577	110,400
March 30, 2026	1,569	1,584	1,584	1,584	1,557	199,200
March 27, 2026	1,649	1,655	1,602	1,665	1,643	168,200
March 26, 2026	1,655	1,649	1,596.19	1,660	1,633	147,500
March 25, 2026	1,645	1,654	1,601.03	1,655	1,637	130,000
March 24, 2026	1,627	1,624	1,571.99	1,633	1,610	172,900
March 23, 2026	1,621	1,600	1,548.76	1,625	1,592	287,900
March 19, 2026	1,654	1,630	1,577.8	1,654	1,630	193,100
March 18, 2026	1,650	1,663	1,609.74	1,663	1,648	78,900
March 17, 2026	1,643	1,633	1,580.7	1,651	1,632	149,800
March 16, 2026	1,651	1,640	1,587.48	1,658	1,640	175,400
March 13, 2026	1,677	1,656	1,602.97	1,685	1,656	215,800
March 12, 2026	1,711	1,685	1,631.04	1,714	1,685	129,200
March 11, 2026	1,705	1,711	1,656.21	1,718	1,705	72,900
March 10, 2026	1,695	1,705	1,639.75	1,710	1,689	41,100
March 09, 2026	1,685	1,678	1,624.26	1,685	1,661	204,200
March 06, 2026	1,708	1,706	1,651.37	1,714	1,695	97,200
March 05, 2026	1,724	1,711	1,656.21	1,738	1,708	128,600
March 04, 2026	1,720	1,691	1,630.07	1,722	1,671	233,400