PIOLAX, Inc. (5988.T) JPX

1,773.00

+1(+0.06%)

Updated at October 20 11:17AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,7691,7721,7721,7791,730150,000
October 16, 20251,7461,7651,7651,7651,738137,000
October 15, 20251,7301,7471,7471,7471,723155,700
October 14, 20251,6881,7271,7271,7321,684297,900
October 10, 20251,7301,6971,6971,7361,694286,700
October 09, 20251,7451,7401,7401,7541,732192,700
October 08, 20251,7881,7481,7481,7911,748165,600
October 07, 20251,7841,7811,7811,8021,78190,100
October 06, 20251,7851,7931,7931,8041,781104,100
October 03, 20251,7491,7541,7541,7621,74958,500
October 02, 20251,7451,7491,7491,7591,732102,200
October 01, 20251,7811,7511,7511,7811,748126,300
September 30, 20251,8021,7811,7811,8051,78093,400
September 29, 20251,8371,8081,8091,8481,808109,300
September 26, 20251,8691,8741,8351,8851,863113,500
September 25, 20251,8651,8691,830.11,8721,85666,100
September 24, 20251,8621,8591,820.311,8631,84969,000
September 22, 20251,8371,8601,821.291,8691,830129,700
September 19, 20251,8731,8371,798.771,8821,837353,900
September 18, 20251,8611,8701,831.081,8731,85455,300
September 17, 20251,8701,8631,824.231,8741,85259,600
September 16, 20251,8521,8661,8661,8741,85147,100
September 12, 20251,8501,8491,8491,8651,84965,200
September 11, 20251,8691,8511,8511,8701,85170,000
September 10, 20251,8791,8671,8671,8821,86148,200
September 09, 20251,8781,8721,8721,8831,86243,800
September 08, 20251,8801,8691,8691,8801,86249,100
September 05, 20251,8511,8621,8621,8761,84442,700
September 04, 20251,8701,8511,8511,8711,84668,000
September 03, 20251,8531,8661,8661,8771,85397,100
September 02, 20251,8351,8531,8531,8681,834104,400
September 01, 20251,8311,8341,8341,8501,82291,500
August 29, 20251,8421,8381,8381,8581,83850,800
August 28, 20251,8221,8421,8421,8471,82093,100
August 27, 20251,8211,8221,8221,8301,81265,200
August 26, 20251,8471,8211,8211,8491,811140,300
August 25, 20251,8451,8411,8411,8591,84178,300
August 22, 20251,8431,8501,8501,8531,83853,100
August 21, 20251,8381,8351,8351,8461,82775,200
August 20, 20251,8411,8371,8371,8591,83762,200
August 19, 20251,8321,8341,8341,8411,82460,500
August 18, 20251,8201,8241,8201,8291,81380,800
August 15, 20251,8081,8111,8111,8271,80295,500
August 14, 20251,8321,8091,8091,8501,80759,800
August 13, 20251,8491,8321,8321,8601,82897,300
August 12, 20251,8211,8311,8311,8491,808179,000
August 08, 20251,7971,8281,8281,8381,789164,900
August 07, 20251,8051,7951,7951,8201,785148,600
August 06, 20251,7901,8041,8041,8121,78468,900
August 05, 20251,8011,7911,7911,8181,791109,100
August 04, 20251,7621,8081,8081,8161,761144,000
August 01, 20251,7641,7851,7851,7921,75877,100
July 31, 20251,7561,7541,7541,7631,74188,000
July 30, 20251,7531,7601,7601,7621,74593,600
July 29, 20251,7721,7521,7521,7751,75274,700
July 28, 20251,7681,7821,7821,7911,76880,400
July 25, 20251,7951,7681,7681,7981,76198,900
July 24, 20251,7911,7891,7891,8001,781142,900
July 23, 20251,7271,7831,7831,7901,724236,900
July 22, 20251,7131,7101,7101,7261,710112,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved