PIOLAX, Inc. (5988.T) JPX

1,548.00

+43(+2.86%)

Updated at June 03 12:46PM

Currency In JPY

5988.T Historical Return

If you invested ¥1000 in PIOLAX, Inc. (5988.T) 10 years ago, it would be worth ¥1,145.68 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,270.5, while ¥1000 invested 1 year ago would be worth ¥857.7. This corresponds to total returns of 14.57%, 27.05%, -14.23%, respectively, with annualized returns of 1.37%, 4.9%, -14.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5988.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,5501,5051,5051,5501,505200,100
June 01, 20261,5781,5591,5591,5781,55199,900
May 29, 20261,5831,5871,5871,6031,575160,200
May 28, 20261,5801,5691,5691,5871,55965,900
May 27, 20261,5451,5791,5791,5791,54583,600
May 26, 20261,5501,5401,5401,5531,53258,600
May 25, 20261,5821,5501,5501,5841,55050,800
May 22, 20261,5721,5721,5721,5801,56854,100
May 21, 20261,5601,5751,5751,5821,56077,200
May 20, 20261,5551,5531,5531,5561,532100,100
May 19, 20261,5531,5581,5581,5621,54180,000
May 18, 20261,5711,5461,5461,5711,535106,900
May 15, 20261,5841,5791,5791,5841,558101,900
May 14, 20261,5411,5591,5591,5641,53191,600
May 13, 20261,5541,5451,5451,5591,532144,500
May 12, 20261,5721,5731,5731,5891,565105,100
May 11, 20261,5651,5701,5701,5791,557126,100
May 08, 20261,5481,5651,5651,5751,533148,900
May 07, 20261,5451,5531,5531,5581,532134,900
May 01, 20261,5531,5381,5381,5531,533146,700
April 30, 20261,5801,5551,5551,5801,549160,700
April 28, 20261,6011,5841,5841,6021,567163,600
April 27, 20261,5901,6081,6081,6091,58868,700
April 24, 20261,5991,5881,5881,5991,58271,700
April 23, 20261,6111,6001,6001,6171,59083,100
April 22, 20261,6501,6181,6181,6501,61875,200
April 21, 20261,6501,6561,6561,6581,65045,300
April 20, 20261,6581,6541,6541,6581,64440,500
April 17, 20261,6451,6441,6441,6551,64432,400
April 16, 20261,6451,6451,6451,6531,64555,500
April 15, 20261,6401,6371,6371,6501,63164,200
April 14, 20261,6401,6341,6341,6521,62863,700
April 13, 20261,6521,6401,6401,6641,64080,500
April 10, 20261,6571,6521,6521,6681,64680,900
April 09, 20261,6701,6511,6511,6761,65166,900
April 08, 20261,6671,6641,6641,6771,659110,000
April 07, 20261,6491,6521,6521,6601,64055,600
April 06, 20261,6481,6551,6551,6591,64551,100
April 03, 20261,6411,6481,6481,6501,63848,100
April 02, 20261,6381,6411,6411,6601,637138,400
April 01, 20261,6181,6381,6381,6381,611133,400
March 31, 20261,5801,5811,5811,6031,577110,400
March 30, 20261,5691,5841,5841,5841,557199,200
March 27, 20261,6491,6551,6021,6651,643168,200
March 26, 20261,6551,6491,596.191,6601,633147,500
March 25, 20261,6451,6541,601.031,6551,637130,000
March 24, 20261,6271,6241,571.991,6331,610172,900
March 23, 20261,6211,6001,548.761,6251,592287,900
March 19, 20261,6541,6301,577.81,6541,630193,100
March 18, 20261,6501,6631,609.741,6631,64878,900
March 17, 20261,6431,6331,580.71,6511,632149,800
March 16, 20261,6511,6401,587.481,6581,640175,400
March 13, 20261,6771,6561,602.971,6851,656215,800
March 12, 20261,7111,6851,631.041,7141,685129,200
March 11, 20261,7051,7111,656.211,7181,70572,900
March 10, 20261,6951,7051,639.751,7101,68941,100
March 09, 20261,6851,6781,624.261,6851,661204,200
March 06, 20261,7081,7061,651.371,7141,69597,200
March 05, 20261,7241,7111,656.211,7381,708128,600
March 04, 20261,7201,6911,630.071,7221,671233,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved