PIOLAX, Inc. (5988.T) JPX

Currency In JPY

AD

5988.T Historical Return

If you invested ¥1000 in PIOLAX, Inc. (5988.T) 10 years ago, it would be worth ¥946.79 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,111.69, while ¥1000 invested 1 year ago would be worth ¥908.48. This corresponds to total returns of -5.32%, 11.17%, -9.15%, respectively, with annualized returns of -0.55%, 2.14%, -9.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5988.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,5131,5051,5051,5151,493155,900
November 10, 20261,5261,5131,5131,5271,50992,400
November 09, 20261,5121,5121,5121,5311,51071,700
November 06, 20261,5271,5001,5001,5361,500149,900
November 05, 20261,5401,5671,5671,5741,531104,500
November 04, 20261,5271,5121,5121,5381,500131,700
November 02, 20261,5331,5281,5281,5381,52153,000
October 30, 20261,5201,5331,5331,5381,516178,800
October 29, 20261,5311,5051,5051,5311,501651,300
October 28, 20261,5551,5301,5301,5601,530116,600
October 27, 20261,5661,5601,5601,5731,55188,500
October 26, 20261,5931,5691,5691,5931,569102,400
October 23, 20261,6071,5961,5961,6071,583134,900
October 22, 20261,5911,5911,5911,6021,58897,600
October 21, 20261,6141,5951,5951,6141,59578,000
October 20, 20261,6161,6071,6071,6241,59975,000
October 19, 20261,6201,6191,6191,6411,61180,600
October 16, 20261,6121,6151,6151,6211,596104,300
October 15, 20261,6151,6001,6001,6381,600372,000
October 14, 20261,6231,6191,6191,6251,61056,100
October 13, 20261,6151,6221,6221,6241,614107,600
October 09, 20261,6231,6151,6151,6321,60891,600
October 08, 20261,6171,6241,6241,6331,607155,100
October 07, 20261,6111,6271,6271,6331,61086,600
October 06, 20261,6231,6171,6171,6231,60299,600
October 05, 20261,6641,6281,6281,6641,62367,800
October 02, 20261,6721,6351,6351,6721,635107,700
October 01, 20261,6561,6871,6871,6901,64083,000
September 30, 20261,6701,6691,6691,6751,65863,200
September 29, 20261,6701,6641,6641,6721,65569,300
September 28, 20261,7281,7111,7111,7281,70683,500
September 25, 20261,7001,7101,7101,7151,70079,400
September 24, 20261,7091,6961,6961,7091,68974,900
September 18, 20261,7081,6901,6901,7191,68080,000
September 17, 20261,7181,7131,7131,7281,70674,300
September 16, 20261,7101,7021,7021,7111,69450,200
September 15, 20261,6901,6971,6971,7021,68860,000
September 11, 20261,6581,6771,6771,6801,65366,300
September 10, 20261,6671,6641,6641,6741,65853,800
September 09, 20261,6641,6661,6661,6781,65872,800
September 08, 20261,6901,6631,6631,6951,65983,000
September 07, 20261,6921,6901,6901,7111,68660,200
September 04, 20261,6841,6931,6931,7001,677122,500
September 03, 20261,7101,6851,6851,7101,68079,900
September 02, 20261,7201,6901,6901,7201,688131,100
September 01, 20261,7371,7251,7251,7471,71897,300
August 31, 20261,7281,7371,7371,7431,72484,100
August 28, 20261,7341,7271,7271,7341,72259,000
August 27, 20261,7301,7261,7261,7421,72439,800
August 26, 20261,7181,7331,7331,7421,71859,300
August 25, 20261,7341,7181,7181,7341,71855,700
August 24, 20261,7241,7301,7301,7451,72263,000
August 21, 20261,7011,7241,7241,7321,70188,500
August 20, 20261,7041,7071,7071,7121,68396,600
August 19, 20261,7091,6961,6961,7111,68893,400
August 18, 20261,7221,7211,7211,7241,70283,100
August 17, 20261,7201,7171,7171,7331,71069,700
August 14, 20261,7001,7241,7241,7251,69691,300
August 13, 20261,7201,7061,7061,7201,69790,100
August 12, 20261,7491,7201,7201,7491,70757,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved