PIOLAX, Inc. (5988.T) JPX

1,847.00

+13(+0.71%)

Updated at August 20 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 19, 20251,8321,8341,8341,8411,82460,500
August 18, 20251,8201,8241,8201,8291,81380,800
August 15, 20251,8081,8111,8111,8271,80295,500
August 14, 20251,8321,8091,8091,8501,80759,800
August 13, 20251,8491,8321,8321,8601,82897,300
August 12, 20251,8211,8311,8311,8491,808179,000
August 08, 20251,7971,8281,8281,8381,789164,900
August 07, 20251,8051,7951,7951,8201,785148,600
August 06, 20251,7901,8041,8041,8121,78468,900
August 05, 20251,8011,7911,7911,8181,791109,100
August 04, 20251,7621,8081,8081,8161,761144,000
August 01, 20251,7641,7851,7851,7921,75877,100
July 31, 20251,7561,7541,7541,7631,74188,000
July 30, 20251,7531,7601,7601,7621,74593,600
July 29, 20251,7721,7521,7521,7751,75274,700
July 28, 20251,7681,7821,7821,7911,76880,400
July 25, 20251,7951,7681,7681,7981,76198,900
July 24, 20251,7911,7891,7891,8001,781142,900
July 23, 20251,7271,7831,7831,7901,724236,900
July 22, 20251,7131,7101,7101,7261,710112,100
July 18, 20251,7251,7141,7141,7341,712102,100
July 17, 20251,7291,7261,7261,7431,720150,400
July 16, 20251,7451,7381,7381,7581,73687,100
July 15, 20251,7631,7551,7551,7731,75581,700
July 14, 20251,7561,7561,7561,7741,74783,000
July 11, 20251,7481,7541,7541,7691,734110,500
July 10, 20251,7551,7291,7291,7631,729150,800
July 09, 20251,7451,7541,7541,7541,732164,400
July 08, 20251,7221,7351,7351,7421,721173,500
July 07, 20251,7401,7401,7401,7611,732149,500
July 04, 20251,7781,7531,7531,7781,752116,100
July 03, 20251,7701,7721,7721,7771,75691,900
July 02, 20251,7601,7671,7671,7751,753125,400
July 01, 20251,7751,7641,7641,7861,751151,000
June 30, 20251,8001,7801,7801,8121,778122,200
June 27, 20251,8041,7981,7981,8071,786163,100
June 26, 20251,7801,7851,7851,7901,770141,700
June 25, 20251,7801,7851,7851,7871,756119,900
June 24, 20251,8091,7811,7811,8091,77481,400
June 23, 20251,7891,8011,8011,8031,774117,400
June 20, 20251,7941,8031,8031,8091,786281,800
June 19, 20251,8101,7941,7941,8151,78295,300
June 18, 20251,7861,8101,8101,8101,78699,200
June 17, 20251,7951,7881,7881,8021,787100,400
June 16, 20251,8041,8011,8011,8121,791131,500
June 13, 20251,8251,8031,8031,8301,802160,900
June 12, 20251,8311,8391,8391,8401,821136,200
June 11, 20251,8331,8311,8311,8411,82891,200
June 10, 20251,8351,8331,8331,8501,833121,900
June 09, 20251,8501,8341,8341,8631,831100,300
June 06, 20251,8331,8481,8481,8551,828105,700
June 05, 20251,8711,8351,8351,8781,834174,300
June 04, 20251,8901,8881,8881,8971,872163,900
June 03, 20251,9071,9001,9001,9271,891157,100
June 02, 20251,9681,9251,9251,9701,924104,500
May 30, 20251,9861,9841,9841,9901,970126,900
May 29, 20252,0162,0042,0042,0231,99460,200
May 28, 20252,0101,9931,9932,0201,99259,200
May 27, 20251,9961,9971,9972,0111,98634,800
May 26, 20252,0132,0022,0022,0231,99259,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved