H-One Co.,Ltd. (5989.T) JPX

Currency In JPY

AD

5989.T Historical Return

If you invested ¥1000 in H-One Co.,Ltd. (5989.T) 10 years ago, it would be worth ¥2,348.62 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,280.23, while ¥1000 invested 1 year ago would be worth ¥1,006.6. This corresponds to total returns of 134.86%, 128.02%, 0.66%, respectively, with annualized returns of 8.91%, 17.93%, 0.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5989.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 20261,4271,3891,3891,4271,386242,700
October 01, 20261,4531,4331,4331,4531,427161,200
September 30, 20261,4461,4631,4631,4691,445146,900
September 29, 20261,4521,4431,4431,4551,432167,700
September 28, 20261,5081,4981,4981,5111,497142,600
September 25, 20261,4991,5051,5051,5051,49599,100
September 24, 20261,5031,4951,4951,5081,49298,600
September 18, 20261,4971,5031,5031,5081,484119,100
September 17, 20261,4771,4921,4921,4941,47189,200
September 16, 20261,4701,4691,4691,4801,46972,400
September 15, 20261,4401,4681,4681,4721,440128,800
September 11, 20261,4091,4251,4251,4251,404129,200
September 10, 20261,4261,4281,4281,4281,406121,300
September 09, 20261,4261,4281,4281,4321,412170,400
September 08, 20261,4851,4261,4261,4851,424212,200
September 07, 20261,4951,4921,4921,5051,486107,900
September 04, 20261,5171,4991,4991,5171,494116,700
September 03, 20261,5201,5251,5251,5291,507117,000
September 02, 20261,5371,5021,5021,5441,494199,200
September 01, 20261,5241,5381,5381,5391,514148,400
August 31, 20261,5171,5101,5101,5261,506107,500
August 28, 20261,5191,5181,5181,5391,515124,600
August 27, 20261,5531,5181,5181,5531,512129,600
August 26, 20261,5331,5471,5471,5601,531102,200
August 25, 20261,5711,5491,5491,5771,54483,400
August 24, 20261,5561,5661,5661,5721,54885,600
August 21, 20261,5211,5501,5501,5541,52172,000
August 20, 20261,5051,5461,5461,5461,49898,200
August 19, 20261,5301,4931,4931,5301,486162,000
August 18, 20261,5511,5381,5381,5691,532149,100
August 17, 20261,5001,5521,5521,5551,491186,200
August 14, 20261,4661,5101,5101,5141,466238,200
August 13, 20261,4401,4571,4571,4601,440133,400
August 12, 20261,4441,4361,4361,4461,420236,100
August 10, 20261,4191,4381,4381,4411,404328,000
August 07, 20261,4411,4181,4181,4471,3961.28M
August 06, 20261,5831,5911,5911,6291,568323,600
August 05, 20261,5271,5671,5671,5671,527142,400
August 04, 20261,5251,5201,5201,5311,510107,200
August 03, 20261,5351,5231,5231,5351,500151,300
July 31, 20261,5501,5451,5451,5731,527118,500
July 30, 20261,5411,5401,5401,5581,525164,400
July 29, 20261,5371,5531,5531,5571,525119,800
July 28, 20261,5601,5261,5261,5651,515119,200
July 27, 20261,5651,5631,5631,5781,542126,400
July 24, 20261,5711,5471,5471,5781,537105,600
July 23, 20261,6161,5951,5951,6171,58571,600
July 22, 20261,6021,5961,5961,6161,59361,700
July 21, 20261,5611,6001,6001,6101,560114,100
July 17, 20261,5811,5681,5681,5891,535186,300
July 16, 20261,6161,5851,5851,6171,58588,800
July 15, 20261,6081,6161,6161,6221,60658,200
July 14, 20261,6151,6021,6021,6251,59880,900
July 13, 20261,6181,6041,6041,6371,60480,100
July 10, 20261,6001,6181,6181,6481,599179,400
July 09, 20261,5841,5941,5941,6041,565134,400
July 08, 20261,5901,5741,5741,6111,570118,400
July 07, 20261,5841,5951,5951,6121,580162,600
July 06, 20261,5581,5801,5801,5861,547152,000
July 03, 20261,5191,5341,5341,5441,512124,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved