H-One Co.,Ltd. (5989.T) JPX

1,415.00

+6(+0.43%)

Updated at October 03 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 03, 20251,4091,4151,4151,4211,40538,500
October 02, 20251,4121,4091,4091,4191,39756,800
October 01, 20251,4401,4121,4121,4401,399115,500
September 30, 20251,4951,4571,4571,4951,44894,400
September 29, 20251,4971,4901,4901,4971,48556,600
September 26, 20251,5101,5201,4881,5201,50569,700
September 25, 20251,5051,5101,5101,5121,50044,800
September 24, 20251,4931,4991,4991,5031,48989,200
September 22, 20251,5061,5021,5021,5151,50244,600
September 19, 20251,5261,5101,5101,5381,492114,900
September 18, 20251,5311,5261,5261,5341,52357,300
September 17, 20251,5281,5241,5241,5281,50562,200
September 16, 20251,5121,5331,5331,5361,50662,200
September 12, 20251,5291,5111,5111,5401,510168,200
September 11, 20251,5201,5101,5101,5201,50267,900
September 10, 20251,5161,5191,5191,5201,50559,200
September 09, 20251,5191,5051,5051,5241,50097,300
September 08, 20251,5251,5171,5171,5271,50586,500
September 05, 20251,5001,5231,5231,5241,488110,200
September 04, 20251,4791,4881,4881,4881,47048,200
September 03, 20251,4701,4741,4741,4981,462106,400
September 02, 20251,4741,4651,4651,4801,46259,800
September 01, 20251,4811,4651,4651,4811,46093,700
August 29, 20251,4681,4831,4831,5091,464145,800
August 28, 20251,4321,4681,4681,4681,42695,100
August 27, 20251,4551,4371,4371,4551,43777,900
August 26, 20251,4361,4561,4561,4581,42384,900
August 25, 20251,4401,4481,4481,4581,43795,400
August 22, 20251,4251,4251,4251,4461,418110,600
August 21, 20251,4211,4171,4171,4251,40761,900
August 20, 20251,4301,4211,4211,4331,41876,800
August 19, 20251,4101,4311,4311,4341,405100,500
August 18, 20251,3951,4041,4041,4091,388198,500
August 15, 20251,3601,3851,3851,3871,36075,700
August 14, 20251,3961,3631,3631,3981,357113,000
August 13, 20251,3721,3761,3761,3831,362111,200
August 12, 20251,3161,3531,3531,3541,316185,300
August 08, 20251,2961,3121,3121,3121,281291,700
August 07, 20251,3211,2951,2951,3511,293622,700
August 06, 20251,4651,4591,4591,4751,454101,900
August 05, 20251,4401,4581,4581,4671,43969,300
August 04, 20251,3821,4391,4391,4451,38190,400
August 01, 20251,4231,4311,4311,4541,42375,000
July 31, 20251,4311,4231,4231,4351,41487,000
July 30, 20251,4241,4261,4261,4371,41764,400
July 29, 20251,4241,4241,4241,4291,41144,600
July 28, 20251,4251,4241,4241,4341,40579,800
July 25, 20251,4181,4251,4251,4461,410137,600
July 24, 20251,4061,4191,4191,4281,406120,700
July 23, 20251,3221,4151,4151,4281,322268,100
July 22, 20251,3001,3031,3031,3101,29953,500
July 18, 20251,3061,3001,3001,3111,29695,100
July 17, 20251,2951,3001,3001,3051,28660,600
July 16, 20251,3051,2981,2981,3101,29836,600
July 15, 20251,3001,3051,3051,3151,29738,500
July 14, 20251,3071,3001,3001,3131,28079,800
July 11, 20251,2991,3111,3111,3221,29965,700
July 10, 20251,2871,2901,2901,3071,28767,400
July 09, 20251,2941,2871,2871,2941,27946,500
July 08, 20251,2621,2831,2831,3001,25686,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved