H-One Co.,Ltd. (5989.T) JPX

1,598.00

-21(-1.30%)

Updated at June 03 03:20PM

Currency In JPY

5989.T Historical Return

If you invested ¥1000 in H-One Co.,Ltd. (5989.T) 10 years ago, it would be worth ¥4,399.84 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,445.12, while ¥1000 invested 1 year ago would be worth ¥1,398.68. This corresponds to total returns of 339.98%, 144.51%, 39.87%, respectively, with annualized returns of 15.96%, 19.57%, 39.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5989.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,6581,6191,6191,6691,590255,500
June 01, 20261,7901,6921,6921,7981,689392,700
May 29, 20261,7481,7881,7881,8091,744216,100
May 28, 20261,6941,7261,7261,7541,662201,700
May 27, 20261,7001,7001,7001,7161,683122,900
May 26, 20261,6971,6951,6951,7091,669175,200
May 25, 20261,7651,6911,6911,7691,691203,100
May 22, 20261,7601,7601,7601,8251,741304,100
May 21, 20261,7011,7411,7411,7521,684273,900
May 20, 20261,7061,6781,6781,7061,631369,500
May 19, 20261,6861,7111,7111,7671,671473,500
May 18, 20261,5991,6781,6781,6921,596738,500
May 15, 20261,4691,5861,5861,5901,4401.25M
May 14, 20261,3091,3191,3191,3291,291177,500
May 13, 20261,2921,3091,3091,3181,29082,600
May 12, 20261,3101,2921,2921,3241,287180,100
May 11, 20261,3111,3061,3061,3251,300126,800
May 08, 20261,3101,3161,3161,3201,291134,100
May 07, 20261,2931,3081,3081,3101,282160,400
May 01, 20261,2731,2751,2751,2761,24892,600
April 30, 20261,2541,2611,2611,2681,250106,100
April 28, 20261,2491,2701,2701,2701,242152,700
April 27, 20261,2571,2451,2451,2651,244108,000
April 24, 20261,2601,2591,2591,2751,245152,000
April 23, 20261,2761,2601,2601,2811,244167,500
April 22, 20261,3181,2791,2791,3271,279134,300
April 21, 20261,3171,3141,3141,3381,311102,700
April 20, 20261,3061,3101,3101,3171,29994,500
April 17, 20261,3021,2991,2991,3071,29661,500
April 16, 20261,2811,2961,2961,3041,281103,700
April 15, 20261,2781,2791,2791,2921,27685,800
April 14, 20261,2801,2701,2701,2901,266138,300
April 13, 20261,2761,2671,2671,2881,248225,500
April 10, 20261,3001,2861,2861,3091,282106,900
April 09, 20261,3441,2971,2971,3441,293201,600
April 08, 20261,3401,3431,3431,3621,321413,500
April 07, 20261,3431,3111,3111,3691,308283,900
April 06, 20261,3821,3511,3511,3821,303740,300
April 03, 20261,2341,2581,2621,2651,228312,100
April 02, 20261,2141,2071,2071,2311,192235,900
April 01, 20261,2081,2101,2101,2101,191184,000
March 31, 20261,1521,1651,1651,1841,149229,000
March 30, 20261,1471,1651,1651,1801,144419,700
March 27, 20261,2311,2341,2021,2481,227376,300
March 26, 20261,2511,2311,199.081,2541,217304,400
March 25, 20261,2381,2381,205.91,2451,230178,900
March 24, 20261,2281,2191,187.391,2281,201185,100
March 23, 20261,2091,1851,154.271,2091,170380,400
March 19, 20261,2601,2381,205.91,2601,237198,100
March 18, 20261,2671,2801,246.811,2801,254107,800
March 17, 20261,2551,2401,207.841,2581,240114,100
March 16, 20261,2311,2411,208.821,2541,230188,900
March 13, 20261,2671,2341,2021,2741,227537,600
March 12, 20261,3291,2951,261.421,3291,287235,400
March 11, 20261,3541,3321,297.461,3671,332175,800
March 10, 20261,3241,3311,298.431,3311,312170,300
March 09, 20261,2921,2991,265.311,3021,261412,600
March 06, 20261,3471,3521,316.941,3591,326163,800
March 05, 20261,3861,3571,321.811,3861,348237,100
March 04, 20261,3791,3381,294.541,3831,308332,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved