H-One Co.,Ltd. (5989.T) JPX

Currency In JPY

AD

5989.T Historical Return

If you invested ¥1000 in H-One Co.,Ltd. (5989.T) 10 years ago, it would be worth ¥4,447.9 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,574.56, while ¥1000 invested 1 year ago would be worth ¥1,286.97. This corresponds to total returns of 344.79%, 157.46%, 28.7%, respectively, with annualized returns of 16.09%, 20.81%, 28.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5989.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 20261,6181,6041,6041,6371,60480,100
July 10, 20261,6001,6181,6181,6481,599179,400
July 09, 20261,5841,5941,5941,6041,565134,400
July 08, 20261,5901,5741,5741,6111,570118,400
July 07, 20261,5841,5951,5951,6121,580162,600
July 06, 20261,5581,5801,5801,5861,547152,000
July 03, 20261,5191,5341,5341,5441,512124,800
July 02, 20261,5141,5001,5001,5321,500170,800
July 01, 20261,5181,4941,4941,5271,494159,600
June 30, 20261,5191,5251,5251,5271,504145,800
June 29, 20261,5111,5091,5091,5561,484267,500
June 26, 20261,4671,4641,4641,4861,456121,600
June 25, 20261,4651,4671,4671,4791,45281,800
June 24, 20261,4841,4481,4481,4891,441109,800
June 23, 20261,5021,4691,4691,5031,468143,300
June 22, 20261,5201,5021,5021,5261,501101,500
June 19, 20261,5031,5091,5091,5121,492134,700
June 18, 20261,5201,5001,5001,5331,500135,600
June 17, 20261,5141,5331,5331,5511,506120,900
June 16, 20261,5001,4991,4991,5071,49098,900
June 15, 20261,5211,5101,5101,5291,503120,100
June 12, 20261,4941,4911,4911,5181,476153,900
June 11, 20261,5031,4801,4801,5101,453179,300
June 10, 20261,5651,5151,5151,5651,512148,300
June 09, 20261,5801,5651,5651,5951,561177,100
June 08, 20261,5741,5781,5781,5881,540151,400
June 05, 20261,6041,5911,5911,6281,585103,000
June 04, 20261,5901,5891,5891,6151,572131,200
June 03, 20261,6301,5901,5901,6501,590142,100
June 02, 20261,6581,6191,6191,6691,590255,500
June 01, 20261,7901,6921,6921,7981,689392,700
May 29, 20261,7481,7881,7881,8091,744216,100
May 28, 20261,6941,7261,7261,7541,662201,700
May 27, 20261,7001,7001,7001,7161,683122,900
May 26, 20261,6971,6951,6951,7091,669175,200
May 25, 20261,7651,6911,6911,7691,691203,100
May 22, 20261,7601,7601,7601,8251,741304,100
May 21, 20261,7011,7411,7411,7521,684273,900
May 20, 20261,7061,6781,6781,7061,631369,500
May 19, 20261,6861,7111,7111,7671,671473,500
May 18, 20261,5991,6781,6781,6921,596738,500
May 15, 20261,4691,5861,5861,5901,4401.25M
May 14, 20261,3091,3191,3191,3291,291177,500
May 13, 20261,2921,3091,3091,3181,29082,600
May 12, 20261,3101,2921,2921,3241,287180,100
May 11, 20261,3111,3061,3061,3251,300126,800
May 08, 20261,3101,3161,3161,3201,291134,100
May 07, 20261,2931,3081,3081,3101,282160,400
May 01, 20261,2731,2751,2751,2761,24892,600
April 30, 20261,2541,2611,2611,2681,250106,100
April 28, 20261,2491,2701,2701,2701,242152,700
April 27, 20261,2571,2451,2451,2651,244108,000
April 24, 20261,2601,2591,2591,2751,245152,000
April 23, 20261,2761,2601,2601,2811,244167,500
April 22, 20261,3181,2791,2791,3271,279134,300
April 21, 20261,3171,3141,3141,3381,311102,700
April 20, 20261,3061,3101,3101,3171,29994,500
April 17, 20261,3021,2991,2991,3071,29661,500
April 16, 20261,2811,2961,2961,3041,281103,700
April 15, 20261,2781,2791,2791,2921,27685,800
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved