H-One Co.,Ltd. (5989.T) JPX

Currency In JPY

AD

5989.T Historical Return

If you invested ¥1000 in H-One Co.,Ltd. (5989.T) 10 years ago, it would be worth ¥3,088.76 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,674.53, while ¥1000 invested 1 year ago would be worth ¥1,116.53. This corresponds to total returns of 208.88%, 167.45%, 11.65%, respectively, with annualized returns of 11.93%, 21.73%, 11.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5989.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,5211,5501,5501,5541,52172,000
August 20, 20261,5051,5461,5461,5461,49898,200
August 19, 20261,5301,4931,4931,5301,486162,000
August 18, 20261,5511,5381,5381,5691,532149,100
August 17, 20261,5001,5521,5521,5551,491186,200
August 14, 20261,4661,5101,5101,5141,466238,200
August 13, 20261,4401,4571,4571,4601,440133,400
August 12, 20261,4441,4361,4361,4461,420236,100
August 10, 20261,4191,4381,4381,4411,404328,000
August 07, 20261,4411,4181,4181,4471,3961.28M
August 06, 20261,5831,5911,5911,6291,568323,600
August 05, 20261,5271,5671,5671,5671,527142,400
August 04, 20261,5251,5201,5201,5311,510107,200
August 03, 20261,5351,5231,5231,5351,500151,300
July 31, 20261,5501,5451,5451,5731,527118,500
July 30, 20261,5411,5401,5401,5581,525164,400
July 29, 20261,5371,5531,5531,5571,525119,800
July 28, 20261,5601,5261,5261,5651,515119,200
July 27, 20261,5651,5631,5631,5781,542126,400
July 24, 20261,5711,5471,5471,5781,537105,600
July 23, 20261,6161,5951,5951,6171,58571,600
July 22, 20261,6021,5961,5961,6161,59361,700
July 21, 20261,5611,6001,6001,6101,560114,100
July 17, 20261,5811,5681,5681,5891,535186,300
July 16, 20261,6161,5851,5851,6171,58588,800
July 15, 20261,6081,6161,6161,6221,60658,200
July 14, 20261,6151,6021,6021,6251,59880,900
July 13, 20261,6181,6041,6041,6371,60480,100
July 10, 20261,6001,6181,6181,6481,599179,400
July 09, 20261,5841,5941,5941,6041,565134,400
July 08, 20261,5901,5741,5741,6111,570118,400
July 07, 20261,5841,5951,5951,6121,580162,600
July 06, 20261,5581,5801,5801,5861,547152,000
July 03, 20261,5191,5341,5341,5441,512124,800
July 02, 20261,5141,5001,5001,5321,500170,800
July 01, 20261,5181,4941,4941,5271,494159,600
June 30, 20261,5191,5251,5251,5271,504145,800
June 29, 20261,5111,5091,5091,5561,484267,500
June 26, 20261,4671,4641,4641,4861,456121,600
June 25, 20261,4651,4671,4671,4791,45281,800
June 24, 20261,4841,4481,4481,4891,441109,800
June 23, 20261,5021,4691,4691,5031,468143,300
June 22, 20261,5201,5021,5021,5261,501101,500
June 19, 20261,5031,5091,5091,5121,492134,700
June 18, 20261,5201,5001,5001,5331,500135,600
June 17, 20261,5141,5331,5331,5511,506120,900
June 16, 20261,5001,4991,4991,5071,49098,900
June 15, 20261,5211,5101,5101,5291,503120,100
June 12, 20261,4941,4911,4911,5181,476153,900
June 11, 20261,5031,4801,4801,5101,453179,300
June 10, 20261,5651,5151,5151,5651,512148,300
June 09, 20261,5801,5651,5651,5951,561177,100
June 08, 20261,5741,5781,5781,5881,540151,400
June 05, 20261,6041,5911,5911,6281,585103,000
June 04, 20261,5901,5891,5891,6151,572131,200
June 03, 20261,6301,5901,5901,6501,590142,100
June 02, 20261,6581,6191,6191,6691,590255,500
June 01, 20261,7901,6921,6921,7981,689392,700
May 29, 20261,7481,7881,7881,8091,744216,100
May 28, 20261,6941,7261,7261,7541,662201,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved