NHK Spring Co., Ltd. (5991.T) JPX

1,994.00

+9(+0.45%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,933.51,9851,9851,9931,9311.1M
September 04, 20251,873.51,8971,8971,9031,873.5510,200
September 03, 20251,885.51,8931,8931,9181,871524,200
September 02, 20251,8641,8901,8901,9001,856667,300
September 01, 20251,8381,8561,8561,8581,835372,700
August 29, 20251,8601,857.51,857.51,8621,841383,700
August 28, 20251,8591,8661,8661,871.51,852346,300
August 27, 20251,8521,8601,8601,8641,845329,800
August 26, 20251,8701,8601,8601,878.51,852323,500
August 25, 20251,886.51,883.51,883.51,8881,865356,500
August 22, 20251,8741,862.51,862.51,8791,855.5338,100
August 21, 20251,8501,856.51,856.51,862.51,834.5277,500
August 20, 20251,8531,8621,8621,865.51,840478,600
August 19, 20251,8301,8621,8621,874.51,823457,100
August 18, 20251,8131,8401,8401,842.51,813432,700
August 15, 20251,803.51,807.51,807.51,8111,790.5282,100
August 14, 20251,8111,783.51,783.51,8151,783.5309,400
August 13, 20251,819.51,819.51,819.51,843.51,810.5369,500
August 12, 20251,8101,818.51,818.51,8251,804.5444,000
August 08, 20251,7581,8001,8001,8091,754.5549,700
August 07, 20251,733.51,752.51,752.51,8091,7221.16M
August 06, 20251,7551,773.51,773.51,7821,745.5809,800
August 05, 20251,735.51,7361,7361,7471,721545,700
August 04, 20251,698.51,722.51,722.51,724.51,698557,500
August 01, 20251,7251,738.51,738.51,7501,719.5762,500
July 31, 20251,711.51,7141,7141,7261,710707,200
July 30, 20251,7011,7081,7081,708.51,695.5841,700
July 29, 20251,7141,713.51,713.51,7271,699845,100
July 28, 20251,7201,7211,7211,729.51,713.5553,300
July 25, 20251,7201,7201,7201,7241,703770,900
July 24, 20251,7301,7281,7281,7481,720.5672,200
July 23, 20251,6551,7161,7161,7311,6411.38M
July 22, 20251,626.51,6321,6321,643.51,622398,000
July 18, 20251,640.51,6351,6351,6451,629.5367,100
July 17, 20251,625.51,6401,6401,6431,614.5311,700
July 16, 20251,6431,6401,6401,650.51,636.5310,200
July 15, 20251,6381,6391,6391,643.51,632.5308,200
July 14, 20251,6351,639.51,639.51,6471,631359,300
July 11, 20251,634.51,638.51,638.51,651.51,625.5565,700
July 10, 20251,6251,6221,6221,626.51,614.5571,900
July 09, 20251,609.51,616.51,616.51,6241,604.5479,800
July 08, 20251,5951,6001,6001,6041,589426,400
July 07, 20251,6001,582.51,582.51,6011,582.5445,800
July 04, 20251,6071,597.51,597.51,6071,588288,100
July 03, 20251,576.51,6091,6091,6171,569791,500
July 02, 20251,5581,571.51,571.51,5791,555684,500
July 01, 20251,5671,560.51,560.51,571.51,558551,500
June 30, 20251,6031,572.51,572.51,6031,572.5841,100
June 27, 20251,610.51,5911,5911,6121,588635,000
June 26, 20251,5751,592.51,592.51,592.51,575566,000
June 25, 20251,5751,5701,5701,579.51,563.5749,300
June 24, 20251,5841,5711,5711,5891,558620,100
June 23, 20251,5701,5661,5661,581.51,552.5900,200
June 20, 20251,5901,5701,5701,593.51,5701.02M
June 19, 20251,620.51,6141,6141,6221,603303,700
June 18, 20251,613.51,6301,6301,6361,613.5376,200
June 17, 20251,6011,6121,6121,6121,600215,900
June 16, 20251,5911,6001,6001,6001,584.5371,200
June 13, 20251,581.51,586.51,586.51,594.51,573.5461,000
June 12, 20251,6101,604.51,604.51,617.51,593.5374,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved