NHK Spring Co., Ltd. (5991.T) JPX

3,590.00

+20(+0.56%)

Updated at June 02 03:30PM

Currency In JPY

5991.T Historical Return

If you invested ¥1000 in NHK Spring Co., Ltd. (5991.T) 10 years ago, it would be worth ¥5,011.31 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,371.86, while ¥1000 invested 1 year ago would be worth ¥2,302.37. This corresponds to total returns of 401.13%, 337.19%, 130.24%, respectively, with annualized returns of 17.48%, 34.3%, 130.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5991.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	3,622	3,570	3,570	3,653	3,541	920,400
May 29, 2026	3,574	3,589	3,589	3,650	3,543	973,000
May 28, 2026	3,512	3,534	3,534	3,586	3,455	967,800
May 27, 2026	3,506	3,457	3,457	3,594	3,446	916,600
May 26, 2026	3,391	3,366	3,366	3,400	3,302	614,000
May 25, 2026	3,314	3,417	3,417	3,434	3,283	762,800
May 22, 2026	3,294	3,244	3,244	3,326	3,244	706,900
May 21, 2026	3,240	3,252	3,252	3,337	3,210	981,500
May 20, 2026	3,208	3,113	3,113	3,208	3,081	710,100
May 19, 2026	3,365	3,230	3,230	3,397	3,209	915,500
May 18, 2026	3,513	3,339	3,339	3,572	3,294	1.32M
May 15, 2026	3,500	3,541	3,541	3,584	3,471	749,700
May 14, 2026	3,540	3,500	3,500	3,590	3,480	1.25M
May 13, 2026	3,476	3,593	3,593	3,688	3,461	3.6M
May 12, 2026	3,445	3,445	3,445	3,445	3,387	1.12M
May 11, 2026	3,001	2,944.5	2,944.5	3,059	2,858	2M
May 08, 2026	2,837.5	2,895	2,895	2,896	2,789.5	1.05M
May 07, 2026	2,912	2,857.5	2,857.5	2,923	2,825.5	1.04M
May 01, 2026	2,852.5	2,747.5	2,747.5	2,852.5	2,747.5	653,200
April 30, 2026	2,769	2,868	2,868	2,948	2,753.5	1.02M
April 28, 2026	2,795	2,757.5	2,757.5	2,800	2,742.5	452,000
April 27, 2026	2,758	2,745	2,745	2,785.5	2,720.5	560,700
April 24, 2026	2,838	2,785.5	2,785.5	2,840	2,723	888,500
April 23, 2026	2,830.5	2,829.5	2,829.5	2,908	2,762	1.39M
April 22, 2026	2,774.5	2,816	2,816	2,833	2,764	1.06M
April 21, 2026	2,593	2,776	2,776	2,784.5	2,580	1.23M
April 20, 2026	2,541.5	2,568	2,568	2,568	2,527	649,400
April 17, 2026	2,525	2,495	2,495	2,530	2,495	427,400
April 16, 2026	2,531	2,555	2,555	2,567.5	2,531	465,500
April 15, 2026	2,555	2,531.5	2,531.5	2,571.5	2,525	660,000
April 14, 2026	2,535.5	2,540.5	2,540.5	2,543	2,480	796,600
April 13, 2026	2,517	2,507.5	2,507.5	2,555	2,492	747,000
April 10, 2026	2,594.5	2,567	2,567	2,601.5	2,557	650,100
April 09, 2026	2,642	2,597	2,597	2,647	2,586.5	334,800
April 08, 2026	2,674.5	2,626	2,626	2,674.5	2,602.5	543,500
April 07, 2026	2,516	2,496.5	2,496.5	2,520	2,461.5	367,200
April 06, 2026	2,501	2,496.5	2,496.5	2,531	2,496.5	180,700
April 03, 2026	2,495.5	2,499	2,499	2,510	2,475.5	344,000
April 02, 2026	2,573	2,485	2,485	2,588	2,476	269,300
April 01, 2026	2,524	2,524.5	2,524.5	2,534	2,487	419,400
March 31, 2026	2,434	2,424	2,424	2,491.5	2,414	510,100
March 30, 2026	2,441.5	2,473.5	2,473.5	2,483.5	2,400	464,900
March 27, 2026	2,556	2,574.5	2,541.5	2,608.5	2,542.5	959,400
March 26, 2026	2,677	2,656	2,621.96	2,680.5	2,627.5	519,100
March 25, 2026	2,738	2,664	2,629.85	2,738	2,664	553,300
March 24, 2026	2,673	2,639	2,605.17	2,673	2,621	565,400
March 23, 2026	2,603.5	2,573	2,540.02	2,620	2,541.5	760,900
March 19, 2026	2,700	2,675	2,640.71	2,709	2,635	837,700
March 18, 2026	2,743.5	2,800	2,764.11	2,800	2,728.5	590,500
March 17, 2026	2,713	2,693.5	2,658.97	2,738	2,689	387,800
March 16, 2026	2,663	2,663	2,628.87	2,697	2,627.5	442,300
March 13, 2026	2,646	2,680.5	2,646.14	2,690	2,623.5	423,600
March 12, 2026	2,740.5	2,696	2,661.44	2,790	2,662.5	456,800
March 11, 2026	2,800	2,777.5	2,741.9	2,816	2,774.5	293,900
March 10, 2026	2,729.5	2,762.5	2,702.41	2,777.5	2,729.5	184,700
March 09, 2026	2,624	2,660	2,625.9	2,693	2,561	864,900
March 06, 2026	2,731	2,791.5	2,755.72	2,811	2,712.5	350,400
March 05, 2026	2,834.5	2,769	2,733.51	2,883.5	2,766.5	469,000
March 04, 2026	2,749.5	2,736	2,699.45	2,809	2,688.5	351,600
March 03, 2026	2,947.5	2,885.5	2,848.51	3,029	2,865	505,400