NHK Spring Co., Ltd. (5991.T) JPX

Currency In JPY

AD

5991.T Historical Return

If you invested ¥1000 in NHK Spring Co., Ltd. (5991.T) 10 years ago, it would be worth ¥3,611.8 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,664.33, while ¥1000 invested 1 year ago would be worth ¥977.95. This corresponds to total returns of 261.18%, 266.43%, -2.2%, respectively, with annualized returns of 13.7%, 29.64%, -2.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5991.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262,712.52,7742,7742,8162,671848,400
November 10, 20262,616.52,7282,7282,7422,5931.27M
November 09, 20262,5122,4922,4922,5622,468856,400
November 06, 20262,4012,473.52,473.52,487.52,3751.44M
November 05, 20262,7282,664.52,664.52,7472,617.51.24M
November 04, 20262,882.52,728.52,728.52,8962,6111.22M
November 02, 20262,845.52,9002,9002,9352,843901,300
October 30, 20263,0512,895.52,895.53,0592,8751.31M
October 29, 20263,0493,0843,0843,0842,962.51.71M
October 28, 20263,0973,0623,0623,1283,0391.02M
October 27, 20263,0583,0453,0453,0873,033663,900
October 26, 20263,0883,0153,0153,0982,987.51.02M
October 23, 20263,1023,0883,0883,1483,004996,300
October 22, 20263,3043,2183,2183,3223,205851,300
October 21, 20263,3603,3223,3223,3993,316683,800
October 20, 20263,4413,2903,2903,4673,287483,700
October 19, 20263,3753,4563,4563,4743,330456,000
October 16, 20263,4723,4673,4673,4953,423498,700
October 15, 20263,5353,4023,4023,5413,381876,400
October 14, 20263,6903,6343,6343,7073,625756,100
October 13, 20263,7463,6733,6733,7943,633612,700
October 09, 20263,7873,7853,7853,8043,728742,000
October 08, 20263,8723,8433,8433,8903,804867,800
October 07, 20263,9423,9423,9423,9713,855844,100
October 06, 20263,7093,8993,8993,9583,6611.6M
October 05, 20263,5783,6613,6613,6803,5641.18M
October 02, 20263,4533,4613,4613,4923,410589,800
October 01, 20263,4213,4953,4953,4993,413543,400
September 30, 20263,4473,4473,4473,4753,419704,100
September 29, 20263,3723,3863,3863,4013,367408,800
September 28, 20263,4803,4313,4313,4813,420603,100
September 25, 20263,4323,4533,4533,4773,392606,700
September 24, 20263,4523,4303,4303,4963,416767,600
September 18, 20263,3453,3883,3883,3883,3051.3M
September 17, 20263,3373,3033,3033,3413,283384,300
September 16, 20263,2603,2803,2803,2823,244397,100
September 15, 20263,2293,2493,2493,2853,202528,300
September 11, 20263,2643,3013,3013,3103,261810,200
September 10, 20263,3153,3303,3303,3303,243574,900
September 09, 20263,2613,3253,3253,3433,247483,700
September 08, 20263,3583,2613,2613,3793,261720,300
September 07, 20263,4183,4283,4283,4483,370554,000
September 04, 20263,2843,3273,3273,3303,256539,500
September 03, 20263,3103,3003,3003,3383,271527,400
September 02, 20263,3393,2863,2863,3443,263593,900
September 01, 20263,3853,3923,3923,4113,361628,900
August 31, 20263,3043,4363,4363,4363,2701.11M
August 28, 20263,4103,3373,3373,4553,314676,000
August 27, 20263,5063,4143,4143,5383,414508,900
August 26, 20263,4513,4473,4473,4803,422505,500
August 25, 20263,4333,4573,4573,4573,365784,200
August 24, 20263,4703,4543,4543,5063,431458,800
August 21, 20263,3953,4793,4793,4963,383641,400
August 20, 20263,4403,4653,4653,4653,397872,000
August 19, 20263,5383,4463,4463,5683,438582,300
August 18, 20263,7393,6783,6783,7973,629540,000
August 17, 20263,7203,7533,7533,7833,707536,500
August 14, 20263,7283,7133,7133,7693,663826,100
August 13, 20263,7023,6593,6593,7103,611536,900
August 12, 20263,5583,6063,6063,6063,490697,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved