NHK Spring Co., Ltd. (5991.T) JPX

Currency In JPY

5991.T Historical Return

If you invested ¥1000 in NHK Spring Co., Ltd. (5991.T) 10 years ago, it would be worth ¥6,177.14 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,451.6, while ¥1000 invested 1 year ago would be worth ¥2,756.65. This corresponds to total returns of 517.71%, 445.16%, 175.66%, respectively, with annualized returns of 19.96%, 40.35%, 175.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5991.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	4,136	4,243	4,243	4,291	4,083	1.45M
June 19, 2026	4,314	4,083	4,083	4,340	4,060	2.37M
June 18, 2026	3,937	4,191	4,191	4,260	3,888	3.21M
June 17, 2026	3,722	3,938	3,938	3,983	3,720	1.18M
June 16, 2026	3,797	3,694	3,694	3,818	3,685	1.5M
June 15, 2026	3,811	3,756	3,756	3,843	3,734	1.8M
June 12, 2026	3,755	3,671	3,671	3,805	3,650	1.11M
June 11, 2026	3,564	3,685	3,685	3,711	3,513	852,000
June 10, 2026	3,920	3,774	3,774	3,931	3,739	1.26M
June 09, 2026	3,953	3,977	3,977	4,079	3,872	1.11M
June 08, 2026	3,801	3,841	3,841	3,924	3,728	1.98M
June 05, 2026	3,916	4,049	4,049	4,126	3,912	1.18M
June 04, 2026	3,930	3,986	3,986	4,005	3,875	1.26M
June 03, 2026	3,940	3,930	3,930	4,034	3,812	1.22M
June 02, 2026	3,580	3,590	3,590	3,621	3,497	961,600
June 01, 2026	3,622	3,570	3,570	3,653	3,541	920,400
May 29, 2026	3,574	3,589	3,589	3,650	3,543	973,000
May 28, 2026	3,512	3,534	3,534	3,586	3,455	967,800
May 27, 2026	3,506	3,457	3,457	3,594	3,446	916,600
May 26, 2026	3,391	3,366	3,366	3,400	3,302	614,000
May 25, 2026	3,314	3,417	3,417	3,434	3,283	762,800
May 22, 2026	3,294	3,244	3,244	3,326	3,244	706,900
May 21, 2026	3,240	3,252	3,252	3,337	3,210	981,500
May 20, 2026	3,208	3,113	3,113	3,208	3,081	710,100
May 19, 2026	3,365	3,230	3,230	3,397	3,209	915,500
May 18, 2026	3,513	3,339	3,339	3,572	3,294	1.32M
May 15, 2026	3,500	3,541	3,541	3,584	3,471	749,700
May 14, 2026	3,540	3,500	3,500	3,590	3,480	1.25M
May 13, 2026	3,476	3,593	3,593	3,688	3,461	3.6M
May 12, 2026	3,445	3,445	3,445	3,445	3,387	1.12M
May 11, 2026	3,001	2,944.5	2,944.5	3,059	2,858	2M
May 08, 2026	2,837.5	2,895	2,895	2,896	2,789.5	1.05M
May 07, 2026	2,912	2,857.5	2,857.5	2,923	2,825.5	1.04M
May 01, 2026	2,852.5	2,747.5	2,747.5	2,852.5	2,747.5	653,200
April 30, 2026	2,769	2,868	2,868	2,948	2,753.5	1.02M
April 28, 2026	2,795	2,757.5	2,757.5	2,800	2,742.5	452,000
April 27, 2026	2,758	2,745	2,745	2,785.5	2,720.5	560,700
April 24, 2026	2,838	2,785.5	2,785.5	2,840	2,723	888,500
April 23, 2026	2,830.5	2,829.5	2,829.5	2,908	2,762	1.39M
April 22, 2026	2,774.5	2,816	2,816	2,833	2,764	1.06M
April 21, 2026	2,593	2,776	2,776	2,784.5	2,580	1.23M
April 20, 2026	2,541.5	2,568	2,568	2,568	2,527	649,400
April 17, 2026	2,525	2,495	2,495	2,530	2,495	427,400
April 16, 2026	2,531	2,555	2,555	2,567.5	2,531	465,500
April 15, 2026	2,555	2,531.5	2,531.5	2,571.5	2,525	660,000
April 14, 2026	2,535.5	2,540.5	2,540.5	2,543	2,480	796,600
April 13, 2026	2,517	2,507.5	2,507.5	2,555	2,492	747,000
April 10, 2026	2,594.5	2,567	2,567	2,601.5	2,557	650,100
April 09, 2026	2,642	2,597	2,597	2,647	2,586.5	334,800
April 08, 2026	2,674.5	2,626	2,626	2,674.5	2,602.5	543,500
April 07, 2026	2,516	2,496.5	2,496.5	2,520	2,461.5	367,200
April 06, 2026	2,501	2,496.5	2,496.5	2,531	2,496.5	180,700
April 03, 2026	2,495.5	2,499	2,499	2,510	2,475.5	344,000
April 02, 2026	2,573	2,485	2,485	2,588	2,476	269,300
April 01, 2026	2,524	2,524.5	2,524.5	2,534	2,487	419,400
March 31, 2026	2,434	2,424	2,424	2,491.5	2,414	510,100
March 30, 2026	2,441.5	2,473.5	2,473.5	2,483.5	2,400	464,900
March 27, 2026	2,556	2,574.5	2,541.5	2,608.5	2,542.5	959,400
March 26, 2026	2,677	2,656	2,621.96	2,680.5	2,627.5	519,100
March 25, 2026	2,738	2,664	2,629.85	2,738	2,664	553,300