NHK Spring Co., Ltd. (5991.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
5991.T Historical Return
If you invested ¥1000 in NHK Spring Co., Ltd. (5991.T) 10 years ago, it would be worth ¥4,799.81 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,217.3, while ¥1000 invested 1 year ago would be worth ¥1,916.72. This corresponds to total returns of 379.98%, 421.73%, 91.67%, respectively, with annualized returns of 16.97%, 39.15%, 91.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
5991.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 3,395 | 3,479 | 3,479 | 3,496 | 3,383 | 641,400 |
| August 20, 2026 | 3,440 | 3,465 | 3,465 | 3,465 | 3,397 | 872,000 |
| August 19, 2026 | 3,538 | 3,446 | 3,446 | 3,568 | 3,438 | 582,300 |
| August 18, 2026 | 3,739 | 3,678 | 3,678 | 3,797 | 3,629 | 540,000 |
| August 17, 2026 | 3,720 | 3,753 | 3,753 | 3,783 | 3,707 | 536,500 |
| August 14, 2026 | 3,728 | 3,713 | 3,713 | 3,769 | 3,663 | 826,100 |
| August 13, 2026 | 3,702 | 3,659 | 3,659 | 3,710 | 3,611 | 536,900 |
| August 12, 2026 | 3,558 | 3,606 | 3,606 | 3,606 | 3,490 | 697,500 |
| August 10, 2026 | 3,555 | 3,549 | 3,549 | 3,590 | 3,508 | 703,300 |
| August 07, 2026 | 3,673 | 3,553 | 3,553 | 3,745 | 3,551 | 1.08M |
| August 06, 2026 | 3,745 | 3,654 | 3,654 | 3,805 | 3,634 | 696,600 |
| August 05, 2026 | 3,745 | 3,763 | 3,763 | 3,802 | 3,690 | 624,000 |
| August 04, 2026 | 3,538 | 3,605 | 3,605 | 3,652 | 3,537 | 784,300 |
| August 03, 2026 | 3,470 | 3,532 | 3,532 | 3,556 | 3,436 | 795,600 |
| July 31, 2026 | 3,760 | 3,610 | 3,610 | 3,760 | 3,533 | 1.43M |
| July 30, 2026 | 3,258 | 3,340 | 3,340 | 3,430 | 3,252 | 773,700 |
| July 29, 2026 | 3,505 | 3,328 | 3,328 | 3,521 | 3,274 | 963,200 |
| July 28, 2026 | 3,553 | 3,485 | 3,485 | 3,590 | 3,480 | 832,800 |
| July 27, 2026 | 3,660 | 3,668 | 3,668 | 3,680 | 3,558 | 529,200 |
| July 23, 2026 | 3,650 | 3,698 | 3,698 | 3,829 | 3,650 | 820,400 |
| July 22, 2026 | 3,644 | 3,642 | 3,642 | 3,778 | 3,624 | 1.21M |
| July 21, 2026 | 3,547 | 3,581 | 3,581 | 3,597 | 3,458 | 1.07M |
| July 17, 2026 | 3,560 | 3,496 | 3,496 | 3,563 | 3,368 | 1.16M |
| July 16, 2026 | 3,773 | 3,654 | 3,654 | 3,779 | 3,626 | 787,200 |
| July 15, 2026 | 3,913 | 3,843 | 3,843 | 3,929 | 3,754 | 557,200 |
| July 14, 2026 | 3,706 | 3,766 | 3,766 | 3,789 | 3,643 | 1.32M |
| July 13, 2026 | 3,840 | 3,717 | 3,717 | 3,845 | 3,663 | 802,200 |
| July 10, 2026 | 3,837 | 3,816 | 3,816 | 3,884 | 3,791 | 675,900 |
| July 09, 2026 | 3,822 | 3,784 | 3,784 | 3,864 | 3,742 | 654,100 |
| July 08, 2026 | 3,780 | 3,788 | 3,788 | 3,857 | 3,746 | 886,700 |
| July 07, 2026 | 4,064 | 3,912 | 3,912 | 4,114 | 3,883 | 784,300 |
| July 06, 2026 | 4,141 | 4,064 | 4,064 | 4,170 | 3,962 | 837,300 |
| July 03, 2026 | 3,827 | 4,095 | 4,095 | 4,110 | 3,808 | 1.05M |
| July 02, 2026 | 3,966 | 3,946 | 3,946 | 4,052 | 3,870 | 1.12M |
| July 01, 2026 | 3,955 | 3,910 | 3,910 | 3,994 | 3,852 | 554,000 |
| June 30, 2026 | 3,958 | 3,885 | 3,885 | 3,970 | 3,828 | 563,400 |
| June 29, 2026 | 3,984 | 3,925 | 3,925 | 3,984 | 3,820 | 653,300 |
| June 26, 2026 | 4,075 | 3,974 | 3,974 | 4,089 | 3,902 | 709,400 |
| June 25, 2026 | 4,056 | 4,012 | 4,012 | 4,106 | 3,990 | 1M |
| June 24, 2026 | 4,013 | 3,939 | 3,939 | 4,060 | 3,877 | 1.22M |
| June 23, 2026 | 4,285 | 4,054 | 4,054 | 4,300 | 4,043 | 1.24M |
| June 22, 2026 | 4,136 | 4,243 | 4,243 | 4,291 | 4,083 | 1.45M |
| June 19, 2026 | 4,314 | 4,083 | 4,083 | 4,340 | 4,060 | 2.37M |
| June 18, 2026 | 3,937 | 4,191 | 4,191 | 4,260 | 3,888 | 3.21M |
| June 17, 2026 | 3,722 | 3,938 | 3,938 | 3,983 | 3,720 | 1.18M |
| June 16, 2026 | 3,797 | 3,694 | 3,694 | 3,818 | 3,685 | 1.5M |
| June 15, 2026 | 3,811 | 3,756 | 3,756 | 3,843 | 3,734 | 1.8M |
| June 12, 2026 | 3,755 | 3,671 | 3,671 | 3,805 | 3,650 | 1.11M |
| June 11, 2026 | 3,564 | 3,685 | 3,685 | 3,711 | 3,513 | 852,000 |
| June 10, 2026 | 3,920 | 3,774 | 3,774 | 3,931 | 3,739 | 1.26M |
| June 09, 2026 | 3,953 | 3,977 | 3,977 | 4,079 | 3,872 | 1.11M |
| June 08, 2026 | 3,801 | 3,841 | 3,841 | 3,924 | 3,728 | 1.98M |
| June 05, 2026 | 3,916 | 4,049 | 4,049 | 4,126 | 3,912 | 1.18M |
| June 04, 2026 | 3,930 | 3,986 | 3,986 | 4,005 | 3,875 | 1.26M |
| June 03, 2026 | 3,940 | 3,930 | 3,930 | 4,034 | 3,812 | 1.22M |
| June 02, 2026 | 3,580 | 3,590 | 3,590 | 3,621 | 3,497 | 961,600 |
| June 01, 2026 | 3,622 | 3,570 | 3,570 | 3,653 | 3,541 | 920,400 |
| May 29, 2026 | 3,574 | 3,589 | 3,589 | 3,650 | 3,543 | 973,000 |
| May 28, 2026 | 3,512 | 3,534 | 3,534 | 3,586 | 3,455 | 967,800 |
| May 27, 2026 | 3,506 | 3,457 | 3,457 | 3,594 | 3,446 | 916,600 |
AD
