NHK Spring Co., Ltd. (5991.T) JPX

3,019.00

-69(-2.23%)

Updated at February 20 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20263,0533,0193,0193,0572,991615,300
February 19, 20263,0283,0883,0883,1103,019356,900
February 18, 20263,0293,0313,0313,0843,017307,200
February 17, 20262,9813,0063,0063,0562,901533,600
February 16, 20263,1313,0513,0513,1403,051421,600
February 13, 20263,1703,1133,1133,2173,0641.33M
February 12, 20263,1793,2273,2273,2393,140838,700
February 10, 20263,1003,1323,1323,1483,062739,400
February 09, 20263,0303,0563,0563,0613,005577,500
February 06, 20262,8602,9462,9462,9462,855561,600
February 05, 20262,9302,8942,8942,9512,871728,900
February 04, 20262,8762,9282,9282,938.52,852.5829,600
February 03, 20262,7692,852.52,852.52,8612,769875,000
February 02, 20262,8022,7092,7092,8232,7091.07M
January 30, 20262,7562,8062,8062,8212,750764,800
January 29, 20262,736.52,7602,7602,7702,705720,000
January 28, 20262,674.52,6952,6952,709.52,651521,800
January 27, 20262,6722,6822,6822,694.52,661.5627,200
January 26, 20262,7422,671.52,671.52,778.52,671.5795,200
January 23, 20262,823.52,7702,7702,8272,760.5971,900
January 22, 20262,7352,7752,7752,8122,728804,200
January 21, 20262,644.52,6912,6912,704.52,643449,900
January 20, 20262,7092,694.52,694.52,733.52,683.5645,800
January 19, 20262,6752,7322,7322,745.52,672.5627,600
January 16, 20262,6792,713.52,713.52,740.52,652.5675,600
January 15, 20262,6362,665.52,665.52,7292,633.5825,800
January 14, 20262,641.52,6362,6362,6532,612560,500
January 13, 20262,6702,643.52,643.52,6702,609.5747,300
January 09, 20262,565.52,5582,5582,5702,521522,200
January 08, 20262,559.52,5672,5672,5852,542360,500
January 07, 20262,4882,5892,5892,6352,477957,000
January 06, 20262,5652,5292,5292,5782,517.5597,400
January 05, 20262,5412,5652,5652,582.52,518479,600
December 30, 20252,528.52,517.52,517.52,549.52,497.5549,500
December 29, 20252,5472,5602,5602,565.52,542445,800
December 26, 20252,5562,5472,5472,5572,531421,300
December 25, 20252,5602,5562,5562,577.52,528.5499,700
December 24, 20252,5322,5222,5222,5492,515417,600
December 23, 20252,5152,5342,5342,5452,506512,000
December 22, 20252,5442,5432,5432,5562,523.5462,500
December 19, 20252,483.52,4942,4942,511.52,469923,700
December 18, 20252,509.52,481.52,481.52,5232,475714,500
December 17, 20252,5602,5522,5522,5702,523425,100
December 16, 20252,5952,5352,5352,599.52,535494,400
December 15, 20252,5852,608.52,608.52,6252,581558,400
December 12, 20252,539.52,608.52,608.52,6202,527791,000
December 11, 20252,5912,522.52,522.52,5912,489.5678,900
December 10, 20252,573.52,5472,5472,588.52,542.5549,100
December 09, 20252,568.52,537.52,537.52,581.52,527.5339,900
December 08, 20252,551.52,5622,5622,588.52,531.5690,200
December 05, 20252,534.52,5112,5112,539.52,509496,200
December 04, 20252,5522,5602,5602,5912,514413,600
December 03, 20252,5662,5512,5512,589.52,550838,700
December 02, 20252,6172,580.52,580.52,637.52,542963,700
December 01, 20252,5652,5912,5912,6322,560.51.17M
November 28, 20252,4962,550.52,550.52,573.52,480937,700
November 27, 20252,4482,482.52,482.52,4962,434674,000
November 26, 20252,3802,4112,4112,4132,364589,200
November 25, 20252,3992,3782,3782,428.52,364986,600
November 21, 20252,326.52,318.52,318.52,356.52,2941.21M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved