NHK Spring Co., Ltd. (5991.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
5991.T Historical Return
If you invested ¥1000 in NHK Spring Co., Ltd. (5991.T) 10 years ago, it would be worth ¥4,425.81 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,470.68, while ¥1000 invested 1 year ago would be worth ¥1,169.98. This corresponds to total returns of 342.58%, 347.07%, 17%, respectively, with annualized returns of 16.04%, 34.9%, 17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
5991.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 3,360 | 3,322 | 3,322 | 3,399 | 3,316 | 683,800 |
| October 20, 2026 | 3,441 | 3,290 | 3,290 | 3,467 | 3,287 | 483,700 |
| October 19, 2026 | 3,375 | 3,456 | 3,456 | 3,474 | 3,330 | 456,000 |
| October 16, 2026 | 3,472 | 3,467 | 3,467 | 3,495 | 3,423 | 498,700 |
| October 15, 2026 | 3,535 | 3,402 | 3,402 | 3,541 | 3,381 | 876,400 |
| October 14, 2026 | 3,690 | 3,634 | 3,634 | 3,707 | 3,625 | 756,100 |
| October 13, 2026 | 3,746 | 3,673 | 3,673 | 3,794 | 3,633 | 612,700 |
| October 09, 2026 | 3,787 | 3,785 | 3,785 | 3,804 | 3,728 | 742,000 |
| October 08, 2026 | 3,872 | 3,843 | 3,843 | 3,890 | 3,804 | 867,800 |
| October 07, 2026 | 3,942 | 3,942 | 3,942 | 3,971 | 3,855 | 844,100 |
| October 06, 2026 | 3,709 | 3,899 | 3,899 | 3,958 | 3,661 | 1.6M |
| October 05, 2026 | 3,578 | 3,661 | 3,661 | 3,680 | 3,564 | 1.18M |
| October 02, 2026 | 3,453 | 3,461 | 3,461 | 3,492 | 3,410 | 589,800 |
| October 01, 2026 | 3,421 | 3,495 | 3,495 | 3,499 | 3,413 | 543,400 |
| September 30, 2026 | 3,447 | 3,447 | 3,447 | 3,475 | 3,419 | 704,100 |
| September 29, 2026 | 3,372 | 3,386 | 3,386 | 3,401 | 3,367 | 408,800 |
| September 28, 2026 | 3,480 | 3,431 | 3,431 | 3,481 | 3,420 | 603,100 |
| September 25, 2026 | 3,432 | 3,453 | 3,453 | 3,477 | 3,392 | 606,700 |
| September 24, 2026 | 3,452 | 3,430 | 3,430 | 3,496 | 3,416 | 767,600 |
| September 18, 2026 | 3,345 | 3,388 | 3,388 | 3,388 | 3,305 | 1.3M |
| September 17, 2026 | 3,337 | 3,303 | 3,303 | 3,341 | 3,283 | 384,300 |
| September 16, 2026 | 3,260 | 3,280 | 3,280 | 3,282 | 3,244 | 397,100 |
| September 15, 2026 | 3,229 | 3,249 | 3,249 | 3,285 | 3,202 | 528,300 |
| September 11, 2026 | 3,264 | 3,301 | 3,301 | 3,310 | 3,261 | 810,200 |
| September 10, 2026 | 3,315 | 3,330 | 3,330 | 3,330 | 3,243 | 574,900 |
| September 09, 2026 | 3,261 | 3,325 | 3,325 | 3,343 | 3,247 | 483,700 |
| September 08, 2026 | 3,358 | 3,261 | 3,261 | 3,379 | 3,261 | 720,300 |
| September 07, 2026 | 3,418 | 3,428 | 3,428 | 3,448 | 3,370 | 554,000 |
| September 04, 2026 | 3,284 | 3,327 | 3,327 | 3,330 | 3,256 | 539,500 |
| September 03, 2026 | 3,310 | 3,300 | 3,300 | 3,338 | 3,271 | 527,400 |
| September 02, 2026 | 3,339 | 3,286 | 3,286 | 3,344 | 3,263 | 593,900 |
| September 01, 2026 | 3,385 | 3,392 | 3,392 | 3,411 | 3,361 | 628,900 |
| August 31, 2026 | 3,304 | 3,436 | 3,436 | 3,436 | 3,270 | 1.11M |
| August 28, 2026 | 3,410 | 3,337 | 3,337 | 3,455 | 3,314 | 676,000 |
| August 27, 2026 | 3,506 | 3,414 | 3,414 | 3,538 | 3,414 | 508,900 |
| August 26, 2026 | 3,451 | 3,447 | 3,447 | 3,480 | 3,422 | 505,500 |
| August 25, 2026 | 3,433 | 3,457 | 3,457 | 3,457 | 3,365 | 784,200 |
| August 24, 2026 | 3,470 | 3,454 | 3,454 | 3,506 | 3,431 | 458,800 |
| August 21, 2026 | 3,395 | 3,479 | 3,479 | 3,496 | 3,383 | 641,400 |
| August 20, 2026 | 3,440 | 3,465 | 3,465 | 3,465 | 3,397 | 872,000 |
| August 19, 2026 | 3,538 | 3,446 | 3,446 | 3,568 | 3,438 | 582,300 |
| August 18, 2026 | 3,739 | 3,678 | 3,678 | 3,797 | 3,629 | 540,000 |
| August 17, 2026 | 3,720 | 3,753 | 3,753 | 3,783 | 3,707 | 536,500 |
| August 14, 2026 | 3,728 | 3,713 | 3,713 | 3,769 | 3,663 | 826,100 |
| August 13, 2026 | 3,702 | 3,659 | 3,659 | 3,710 | 3,611 | 536,900 |
| August 12, 2026 | 3,558 | 3,606 | 3,606 | 3,606 | 3,490 | 697,500 |
| August 10, 2026 | 3,555 | 3,549 | 3,549 | 3,590 | 3,508 | 703,300 |
| August 07, 2026 | 3,673 | 3,553 | 3,553 | 3,745 | 3,551 | 1.08M |
| August 06, 2026 | 3,745 | 3,654 | 3,654 | 3,805 | 3,634 | 696,600 |
| August 05, 2026 | 3,745 | 3,763 | 3,763 | 3,802 | 3,690 | 624,000 |
| August 04, 2026 | 3,538 | 3,605 | 3,605 | 3,652 | 3,537 | 784,300 |
| August 03, 2026 | 3,470 | 3,532 | 3,532 | 3,556 | 3,436 | 795,600 |
| July 31, 2026 | 3,760 | 3,610 | 3,610 | 3,760 | 3,533 | 1.43M |
| July 30, 2026 | 3,258 | 3,340 | 3,340 | 3,430 | 3,252 | 773,700 |
| July 29, 2026 | 3,505 | 3,328 | 3,328 | 3,521 | 3,274 | 963,200 |
| July 28, 2026 | 3,553 | 3,485 | 3,485 | 3,590 | 3,480 | 832,800 |
| July 27, 2026 | 3,660 | 3,668 | 3,668 | 3,680 | 3,558 | 529,200 |
| July 23, 2026 | 3,650 | 3,698 | 3,698 | 3,829 | 3,650 | 820,400 |
| July 22, 2026 | 3,644 | 3,642 | 3,642 | 3,778 | 3,624 | 1.21M |
| July 21, 2026 | 3,547 | 3,581 | 3,581 | 3,597 | 3,458 | 1.07M |
AD
