NHK Spring Co., Ltd. (5991.T) JPX

Currency In JPY

AD

5991.T Historical Return

If you invested ¥1000 in NHK Spring Co., Ltd. (5991.T) 10 years ago, it would be worth ¥5,609.47 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,021.96, while ¥1000 invested 1 year ago would be worth ¥2,326.38. This corresponds to total returns of 460.95%, 402.2%, 132.64%, respectively, with annualized returns of 18.81%, 38.07%, 132.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5991.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20263,8373,8163,8163,8843,791675,900
July 09, 20263,8223,7843,7843,8643,742654,100
July 08, 20263,7803,7883,7883,8573,746886,700
July 07, 20264,0643,9123,9124,1143,883784,300
July 06, 20264,1414,0644,0644,1703,962837,300
July 03, 20263,8274,0954,0954,1103,8081.05M
July 02, 20263,9663,9463,9464,0523,8701.12M
July 01, 20263,9553,9103,9103,9943,852554,000
June 30, 20263,9583,8853,8853,9703,828563,400
June 29, 20263,9843,9253,9253,9843,820653,300
June 26, 20264,0753,9743,9744,0893,902709,400
June 25, 20264,0564,0124,0124,1063,9901M
June 24, 20264,0133,9393,9394,0603,8771.22M
June 23, 20264,2854,0544,0544,3004,0431.24M
June 22, 20264,1364,2434,2434,2914,0831.45M
June 19, 20264,3144,0834,0834,3404,0602.37M
June 18, 20263,9374,1914,1914,2603,8883.21M
June 17, 20263,7223,9383,9383,9833,7201.18M
June 16, 20263,7973,6943,6943,8183,6851.5M
June 15, 20263,8113,7563,7563,8433,7341.8M
June 12, 20263,7553,6713,6713,8053,6501.11M
June 11, 20263,5643,6853,6853,7113,513852,000
June 10, 20263,9203,7743,7743,9313,7391.26M
June 09, 20263,9533,9773,9774,0793,8721.11M
June 08, 20263,8013,8413,8413,9243,7281.98M
June 05, 20263,9164,0494,0494,1263,9121.18M
June 04, 20263,9303,9863,9864,0053,8751.26M
June 03, 20263,9403,9303,9304,0343,8121.22M
June 02, 20263,5803,5903,5903,6213,497961,600
June 01, 20263,6223,5703,5703,6533,541920,400
May 29, 20263,5743,5893,5893,6503,543973,000
May 28, 20263,5123,5343,5343,5863,455967,800
May 27, 20263,5063,4573,4573,5943,446916,600
May 26, 20263,3913,3663,3663,4003,302614,000
May 25, 20263,3143,4173,4173,4343,283762,800
May 22, 20263,2943,2443,2443,3263,244706,900
May 21, 20263,2403,2523,2523,3373,210981,500
May 20, 20263,2083,1133,1133,2083,081710,100
May 19, 20263,3653,2303,2303,3973,209915,500
May 18, 20263,5133,3393,3393,5723,2941.32M
May 15, 20263,5003,5413,5413,5843,471749,700
May 14, 20263,5403,5003,5003,5903,4801.25M
May 13, 20263,4763,5933,5933,6883,4613.6M
May 12, 20263,4453,4453,4453,4453,3871.12M
May 11, 20263,0012,944.52,944.53,0592,8582M
May 08, 20262,837.52,8952,8952,8962,789.51.05M
May 07, 20262,9122,857.52,857.52,9232,825.51.04M
May 01, 20262,852.52,747.52,747.52,852.52,747.5653,200
April 30, 20262,7692,8682,8682,9482,753.51.02M
April 28, 20262,7952,757.52,757.52,8002,742.5452,000
April 27, 20262,7582,7452,7452,785.52,720.5560,700
April 24, 20262,8382,785.52,785.52,8402,723888,500
April 23, 20262,830.52,829.52,829.52,9082,7621.39M
April 22, 20262,774.52,8162,8162,8332,7641.06M
April 21, 20262,5932,7762,7762,784.52,5801.23M
April 20, 20262,541.52,5682,5682,5682,527649,400
April 17, 20262,5252,4952,4952,5302,495427,400
April 16, 20262,5312,5552,5552,567.52,531465,500
April 15, 20262,5552,531.52,531.52,571.52,525660,000
April 14, 20262,535.52,540.52,540.52,5432,480796,600
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved