Chuo Spring Co.,Ltd. (5992.T) JPX

3,810.00

-245(-6.04%)

Updated at June 03 03:30PM

Currency In JPY

5992.T Historical Return

If you invested ¥1000 in Chuo Spring Co.,Ltd. (5992.T) 10 years ago, it would be worth ¥6,818.55 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,505.51, while ¥1000 invested 1 year ago would be worth ¥2,399.35. This corresponds to total returns of 581.85%, 250.55%, 139.94%, respectively, with annualized returns of 21.15%, 28.5%, 139.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5992.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20263,9454,0554,0554,0703,88025,800
June 01, 20264,0153,9553,9554,0703,82540,900
May 29, 20263,9554,0854,0854,2003,91536,000
May 28, 20263,8153,9603,9603,9953,78537,600
May 27, 20263,8253,8203,8203,8953,77519,600
May 26, 20263,8503,8803,8803,9403,77029,100
May 25, 20263,7953,7803,7803,8403,77017,100
May 22, 20263,8303,7603,7603,8303,75012,800
May 21, 20263,7853,7603,7603,8153,74011,600
May 20, 20263,7303,7153,7153,7453,66023,900
May 19, 20263,9203,7453,7453,9203,58042,500
May 18, 20263,9503,8853,8853,9803,79030,000
May 15, 20263,9804,0004,0004,0003,85529,100
May 14, 20263,8653,9103,9104,0003,86030,700
May 13, 20263,7403,9303,9303,9703,74029,100
May 12, 20263,7403,7753,7753,8003,74020,200
May 11, 20263,7203,7703,7703,7853,71517,200
May 08, 20263,7203,7153,7153,7953,71018,300
May 07, 20263,7003,7303,7303,7953,70021,700
May 01, 20263,7103,6753,6753,7653,67519,800
April 30, 20263,7553,7803,7803,9303,73544,800
April 28, 20263,6503,8253,8253,9453,65040,700
April 27, 20263,6853,6503,6503,8853,600103,900
April 24, 20263,6803,7053,7053,7553,64027,000
April 23, 20263,6803,6803,6803,7303,67522,200
April 22, 20263,7753,6453,6453,7753,64517,200
April 21, 20263,7153,7153,7153,7653,71512,600
April 20, 20263,6653,6953,6953,7303,62012,600
April 17, 20263,5953,6453,6453,7303,59519,700
April 16, 20263,5553,6003,6003,6403,55513,900
April 15, 20263,6403,5503,5503,6403,54022,600
April 14, 20263,6203,5853,5853,6503,58513,900
April 13, 20263,5453,5703,5703,6103,51521,400
April 10, 20263,6653,5503,5503,6953,52026,500
April 09, 20263,6853,6503,6503,7203,64521,400
April 08, 20263,7303,6703,6703,7553,66019,900
April 07, 20263,6503,6403,6403,6603,60020,000
April 06, 20263,6953,6503,6503,7303,65014,500
April 03, 20263,7203,7153,7153,7753,69514,300
April 02, 20263,7853,6603,6603,8203,66014,600
April 01, 20263,7053,7153,7153,7453,69024,900
March 31, 20263,6553,6403,6403,7003,62023,300
March 30, 20263,6003,7153,7153,7453,57029,800
March 27, 20263,6903,6703,6403,7253,62038,100
March 26, 20263,7003,6653,635.043,7003,61527,800
March 25, 20263,6053,6553,625.123,7053,60021,300
March 24, 20263,5453,5753,545.783,6503,54529,900
March 23, 20263,4703,4753,446.593,5253,42530,400
March 19, 20263,5753,4903,461.473,5753,475119,700
March 18, 20263,4553,5053,476.353,5153,41519,400
March 17, 20263,4003,3853,357.333,4853,37017,200
March 16, 20263,4003,3653,337.493,4453,35520,300
March 13, 20263,4453,4103,382.133,4903,41023,800
March 12, 20263,5853,5153,486.273,5853,50018,500
March 11, 20263,5103,5603,530.93,5953,51012,000
March 10, 20263,4003,5303,476.353,5953,39522,200
March 09, 20263,3453,3503,322.623,3903,25040,400
March 06, 20263,4153,4153,387.083,4403,37024,100
March 05, 20263,4303,4603,431.723,6103,43047,000
March 04, 20263,4003,4303,372.213,4453,28525,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved