Chuo Spring Co.,Ltd. (5992.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
5992.T Historical Return
If you invested ¥1000 in Chuo Spring Co.,Ltd. (5992.T) 10 years ago, it would be worth ¥6,447.88 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,974.55, while ¥1000 invested 1 year ago would be worth ¥1,115.7. This corresponds to total returns of 544.79%, 297.46%, 11.57%, respectively, with annualized returns of 20.49%, 31.76%, 11.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
5992.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 3,685 | 3,710 | 3,710 | 3,730 | 3,685 | 42,300 |
| October 20, 2026 | 3,705 | 3,685 | 3,685 | 3,725 | 3,665 | 43,200 |
| October 19, 2026 | 3,700 | 3,725 | 3,725 | 3,735 | 3,685 | 36,100 |
| October 16, 2026 | 3,700 | 3,710 | 3,710 | 3,720 | 3,690 | 27,400 |
| October 15, 2026 | 3,685 | 3,700 | 3,700 | 3,745 | 3,680 | 46,700 |
| October 14, 2026 | 3,620 | 3,690 | 3,690 | 3,690 | 3,605 | 42,800 |
| October 13, 2026 | 3,600 | 3,620 | 3,620 | 3,630 | 3,585 | 34,200 |
| October 09, 2026 | 3,595 | 3,605 | 3,605 | 3,610 | 3,575 | 31,200 |
| October 08, 2026 | 3,565 | 3,595 | 3,595 | 3,615 | 3,530 | 55,100 |
| October 07, 2026 | 3,590 | 3,595 | 3,595 | 3,610 | 3,570 | 53,200 |
| October 06, 2026 | 3,600 | 3,605 | 3,605 | 3,615 | 3,570 | 33,100 |
| October 05, 2026 | 3,580 | 3,600 | 3,600 | 3,625 | 3,555 | 32,800 |
| October 02, 2026 | 3,675 | 3,580 | 3,580 | 3,675 | 3,580 | 45,300 |
| October 01, 2026 | 3,670 | 3,685 | 3,685 | 3,705 | 3,655 | 36,300 |
| September 30, 2026 | 3,675 | 3,685 | 3,685 | 3,700 | 3,670 | 18,000 |
| September 29, 2026 | 3,720 | 3,680 | 3,680 | 3,720 | 3,680 | 21,800 |
| September 28, 2026 | 3,725 | 3,740 | 3,740 | 3,740 | 3,705 | 25,900 |
| September 25, 2026 | 3,700 | 3,720 | 3,720 | 3,735 | 3,700 | 17,800 |
| September 24, 2026 | 3,725 | 3,695 | 3,695 | 3,725 | 3,685 | 20,200 |
| September 18, 2026 | 3,735 | 3,735 | 3,735 | 3,745 | 3,715 | 19,900 |
| September 17, 2026 | 3,710 | 3,735 | 3,735 | 3,750 | 3,710 | 23,900 |
| September 16, 2026 | 3,690 | 3,715 | 3,715 | 3,715 | 3,690 | 12,500 |
| September 15, 2026 | 3,675 | 3,695 | 3,695 | 3,700 | 3,670 | 10,600 |
| September 11, 2026 | 3,650 | 3,670 | 3,670 | 3,690 | 3,645 | 24,700 |
| September 10, 2026 | 3,675 | 3,660 | 3,660 | 3,695 | 3,605 | 36,800 |
| September 09, 2026 | 3,660 | 3,670 | 3,670 | 3,680 | 3,640 | 19,500 |
| September 08, 2026 | 3,675 | 3,665 | 3,665 | 3,695 | 3,660 | 14,500 |
| September 07, 2026 | 3,690 | 3,675 | 3,675 | 3,700 | 3,675 | 13,700 |
| September 04, 2026 | 3,690 | 3,690 | 3,690 | 3,705 | 3,660 | 15,600 |
| September 03, 2026 | 3,690 | 3,690 | 3,690 | 3,705 | 3,680 | 16,000 |
| September 02, 2026 | 3,700 | 3,680 | 3,680 | 3,720 | 3,680 | 27,000 |
| September 01, 2026 | 3,695 | 3,715 | 3,715 | 3,765 | 3,695 | 33,200 |
| August 31, 2026 | 3,695 | 3,720 | 3,720 | 3,725 | 3,695 | 8,400 |
| August 28, 2026 | 3,705 | 3,720 | 3,720 | 3,765 | 3,705 | 30,500 |
| August 27, 2026 | 3,695 | 3,705 | 3,705 | 3,735 | 3,690 | 15,000 |
| August 26, 2026 | 3,700 | 3,715 | 3,715 | 3,715 | 3,675 | 33,700 |
| August 25, 2026 | 3,705 | 3,700 | 3,700 | 3,745 | 3,680 | 30,600 |
| August 24, 2026 | 3,730 | 3,705 | 3,705 | 3,745 | 3,705 | 17,900 |
| August 21, 2026 | 3,665 | 3,730 | 3,730 | 3,745 | 3,650 | 60,500 |
| August 20, 2026 | 3,610 | 3,670 | 3,670 | 3,680 | 3,585 | 33,400 |
| August 19, 2026 | 3,670 | 3,610 | 3,610 | 3,675 | 3,585 | 72,100 |
| August 18, 2026 | 3,690 | 3,685 | 3,685 | 3,765 | 3,655 | 37,600 |
| August 17, 2026 | 3,710 | 3,690 | 3,690 | 3,735 | 3,690 | 21,100 |
| August 14, 2026 | 3,700 | 3,735 | 3,735 | 3,760 | 3,695 | 47,700 |
| August 13, 2026 | 3,695 | 3,705 | 3,705 | 3,730 | 3,690 | 29,800 |
| August 12, 2026 | 3,695 | 3,695 | 3,695 | 3,710 | 3,680 | 18,400 |
| August 10, 2026 | 3,675 | 3,660 | 3,660 | 3,710 | 3,645 | 25,700 |
| August 07, 2026 | 3,715 | 3,690 | 3,690 | 3,750 | 3,670 | 52,400 |
| August 06, 2026 | 3,750 | 3,720 | 3,720 | 3,965 | 3,700 | 68,400 |
| August 05, 2026 | 3,790 | 3,760 | 3,760 | 3,810 | 3,730 | 78,400 |
| August 04, 2026 | 3,695 | 3,810 | 3,810 | 3,835 | 3,695 | 60,700 |
| August 03, 2026 | 3,680 | 3,710 | 3,710 | 3,730 | 3,670 | 40,800 |
| July 31, 2026 | 3,705 | 3,685 | 3,685 | 3,725 | 3,595 | 108,800 |
| July 30, 2026 | 3,675 | 3,705 | 3,705 | 3,710 | 3,415 | 218,700 |
| July 29, 2026 | 3,720 | 3,695 | 3,695 | 3,730 | 3,615 | 82,700 |
| July 28, 2026 | 3,760 | 3,710 | 3,710 | 3,765 | 3,650 | 63,600 |
| July 27, 2026 | 3,820 | 3,760 | 3,760 | 3,835 | 3,695 | 51,100 |
| July 24, 2026 | 3,760 | 3,750 | 3,750 | 3,790 | 3,730 | 36,800 |
| July 23, 2026 | 3,835 | 3,750 | 3,750 | 3,850 | 3,720 | 83,700 |
| July 22, 2026 | 3,665 | 3,835 | 3,835 | 3,855 | 3,650 | 53,800 |
AD
