3,500.00
+35(+1.01%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 25, 2025 | 3,470 | 3,500 | 3,500 | 3,500 | 3,460 | 17,100 |
| December 24, 2025 | 3,485 | 3,465 | 3,465 | 3,530 | 3,440 | 26,700 |
| December 23, 2025 | 3,430 | 3,485 | 3,485 | 3,485 | 3,430 | 15,000 |
| December 22, 2025 | 3,595 | 3,430 | 3,430 | 3,595 | 3,430 | 31,800 |
| December 19, 2025 | 3,420 | 3,545 | 3,545 | 3,555 | 3,420 | 25,200 |
| December 18, 2025 | 3,435 | 3,450 | 3,450 | 3,460 | 3,405 | 18,500 |
| December 17, 2025 | 3,405 | 3,435 | 3,435 | 3,455 | 3,405 | 11,900 |
| December 16, 2025 | 3,505 | 3,440 | 3,440 | 3,505 | 3,395 | 30,300 |
| December 15, 2025 | 3,415 | 3,505 | 3,505 | 3,515 | 3,410 | 21,900 |
| December 12, 2025 | 3,455 | 3,440 | 3,440 | 3,475 | 3,420 | 30,200 |
| December 11, 2025 | 3,555 | 3,415 | 3,415 | 3,555 | 3,400 | 59,400 |
| December 10, 2025 | 3,595 | 3,490 | 3,490 | 3,645 | 3,470 | 61,900 |
| December 09, 2025 | 3,510 | 3,580 | 3,580 | 3,590 | 3,510 | 31,200 |
| December 08, 2025 | 3,490 | 3,510 | 3,510 | 3,525 | 3,435 | 34,000 |
| December 05, 2025 | 3,435 | 3,445 | 3,445 | 3,485 | 3,410 | 21,600 |
| December 04, 2025 | 3,425 | 3,490 | 3,490 | 3,490 | 3,405 | 19,400 |
| December 03, 2025 | 3,470 | 3,425 | 3,425 | 3,520 | 3,425 | 37,800 |
| December 02, 2025 | 3,375 | 3,460 | 3,460 | 3,475 | 3,375 | 41,400 |
| December 01, 2025 | 3,820 | 3,375 | 3,375 | 3,820 | 3,360 | 151,800 |
| November 28, 2025 | 3,565 | 3,800 | 3,800 | 3,835 | 3,535 | 85,000 |
| November 27, 2025 | 3,555 | 3,600 | 3,600 | 3,705 | 3,525 | 41,700 |
| November 26, 2025 | 3,455 | 3,525 | 3,525 | 3,580 | 3,455 | 41,800 |
| November 25, 2025 | 3,540 | 3,400 | 3,400 | 3,565 | 3,400 | 36,000 |
| November 21, 2025 | 3,430 | 3,525 | 3,525 | 3,565 | 3,430 | 37,500 |
| November 20, 2025 | 3,400 | 3,420 | 3,420 | 3,445 | 3,400 | 22,700 |
| November 19, 2025 | 3,365 | 3,370 | 3,370 | 3,395 | 3,330 | 34,300 |
| November 18, 2025 | 3,340 | 3,355 | 3,355 | 3,380 | 3,315 | 22,200 |
| November 17, 2025 | 3,365 | 3,340 | 3,340 | 3,385 | 3,310 | 32,100 |
| November 14, 2025 | 3,465 | 3,350 | 3,350 | 3,480 | 3,350 | 32,100 |
| November 13, 2025 | 3,360 | 3,370 | 3,370 | 3,395 | 3,340 | 32,100 |
| November 12, 2025 | 3,395 | 3,340 | 3,340 | 3,575 | 3,305 | 126,100 |
| November 11, 2025 | 3,320 | 3,395 | 3,395 | 3,400 | 3,260 | 28,800 |
| November 10, 2025 | 3,345 | 3,320 | 3,320 | 3,360 | 3,155 | 40,100 |
| November 07, 2025 | 3,330 | 3,380 | 3,380 | 3,385 | 3,305 | 36,300 |
| November 06, 2025 | 3,240 | 3,340 | 3,340 | 3,390 | 3,220 | 48,800 |
| November 05, 2025 | 3,240 | 3,340 | 3,340 | 3,390 | 3,220 | 62,100 |
| November 04, 2025 | 3,220 | 3,240 | 3,240 | 3,260 | 3,100 | 75,200 |
| October 31, 2025 | 3,305 | 3,325 | 3,325 | 3,325 | 3,245 | 54,800 |
| October 30, 2025 | 3,280 | 3,295 | 3,295 | 3,315 | 3,140 | 113,200 |
| October 29, 2025 | 3,220 | 3,315 | 3,315 | 3,315 | 3,220 | 62,700 |
| October 28, 2025 | 3,275 | 3,220 | 3,220 | 3,315 | 3,200 | 45,400 |
| October 27, 2025 | 3,345 | 3,300 | 3,300 | 3,355 | 3,290 | 39,400 |
| October 24, 2025 | 3,385 | 3,285 | 3,285 | 3,390 | 3,235 | 42,900 |
| October 23, 2025 | 3,345 | 3,385 | 3,385 | 3,385 | 3,310 | 41,200 |
| October 22, 2025 | 3,255 | 3,320 | 3,320 | 3,330 | 3,245 | 33,400 |
| October 21, 2025 | 3,310 | 3,255 | 3,255 | 3,310 | 3,240 | 20,700 |
| October 20, 2025 | 3,270 | 3,315 | 3,315 | 3,335 | 3,260 | 23,500 |
| October 17, 2025 | 3,185 | 3,200 | 3,200 | 3,250 | 3,075 | 57,600 |
| October 16, 2025 | 3,315 | 3,245 | 3,245 | 3,375 | 3,235 | 37,400 |
| October 15, 2025 | 3,305 | 3,330 | 3,330 | 3,380 | 3,295 | 27,700 |
| October 14, 2025 | 3,295 | 3,325 | 3,325 | 3,365 | 3,265 | 27,700 |
| October 10, 2025 | 3,275 | 3,325 | 3,325 | 3,330 | 3,230 | 19,600 |
| October 09, 2025 | 3,315 | 3,345 | 3,345 | 3,375 | 3,285 | 30,500 |
| October 08, 2025 | 3,375 | 3,310 | 3,310 | 3,400 | 3,310 | 24,700 |
| October 07, 2025 | 3,495 | 3,350 | 3,350 | 3,525 | 3,330 | 68,900 |
| October 06, 2025 | 3,410 | 3,500 | 3,500 | 3,500 | 3,370 | 49,500 |
| October 03, 2025 | 3,240 | 3,340 | 3,340 | 3,340 | 3,240 | 30,300 |
| October 02, 2025 | 3,260 | 3,255 | 3,255 | 3,330 | 3,200 | 33,500 |
| October 01, 2025 | 3,265 | 3,280 | 3,280 | 3,320 | 3,245 | 42,600 |
| September 30, 2025 | 3,225 | 3,265 | 3,265 | 3,295 | 3,205 | 40,400 |