Chuo Spring Co.,Ltd. (5992.T) JPX

3,930.00

+155(+4.11%)

Updated at May 13 03:30PM

Currency In JPY

5992.T Historical Return

If you invested ¥1000 in Chuo Spring Co.,Ltd. (5992.T) 10 years ago, it would be worth ¥7,131.32 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,254.44, while ¥1000 invested 1 year ago would be worth ¥2,533.02. This corresponds to total returns of 613.13%, 325.44%, 153.3%, respectively, with annualized returns of 21.69%, 33.57%, 153.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5992.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	3,740	3,775	3,775	3,800	3,740	20,200
May 11, 2026	3,720	3,770	3,770	3,785	3,715	17,200
May 08, 2026	3,720	3,715	3,715	3,795	3,710	18,300
May 07, 2026	3,700	3,730	3,730	3,795	3,700	21,700
May 01, 2026	3,710	3,675	3,675	3,765	3,675	19,800
April 30, 2026	3,755	3,780	3,780	3,930	3,735	44,800
April 28, 2026	3,650	3,825	3,825	3,945	3,650	40,700
April 27, 2026	3,685	3,650	3,650	3,885	3,600	103,900
April 24, 2026	3,680	3,705	3,705	3,755	3,640	27,000
April 23, 2026	3,680	3,680	3,680	3,730	3,675	22,200
April 22, 2026	3,775	3,645	3,645	3,775	3,645	17,200
April 21, 2026	3,715	3,715	3,715	3,765	3,715	12,600
April 20, 2026	3,665	3,695	3,695	3,730	3,620	12,600
April 17, 2026	3,595	3,645	3,645	3,730	3,595	19,700
April 16, 2026	3,555	3,600	3,600	3,640	3,555	13,900
April 15, 2026	3,640	3,550	3,550	3,640	3,540	22,600
April 14, 2026	3,620	3,585	3,585	3,650	3,585	13,900
April 13, 2026	3,545	3,570	3,570	3,610	3,515	21,400
April 10, 2026	3,665	3,550	3,550	3,695	3,520	26,500
April 09, 2026	3,685	3,650	3,650	3,720	3,645	21,400
April 08, 2026	3,730	3,670	3,670	3,755	3,660	19,900
April 07, 2026	3,650	3,640	3,640	3,660	3,600	20,000
April 06, 2026	3,695	3,650	3,650	3,730	3,650	14,500
April 03, 2026	3,720	3,715	3,715	3,775	3,695	14,300
April 02, 2026	3,785	3,660	3,660	3,820	3,660	14,600
April 01, 2026	3,705	3,715	3,715	3,745	3,690	24,900
March 31, 2026	3,655	3,640	3,640	3,700	3,620	23,300
March 30, 2026	3,600	3,715	3,715	3,745	3,570	29,800
March 27, 2026	3,690	3,670	3,640	3,725	3,620	38,100
March 26, 2026	3,700	3,665	3,635.04	3,700	3,615	27,800
March 25, 2026	3,605	3,655	3,625.12	3,705	3,600	21,300
March 24, 2026	3,545	3,575	3,545.78	3,650	3,545	29,900
March 23, 2026	3,470	3,475	3,446.59	3,525	3,425	30,400
March 19, 2026	3,575	3,490	3,461.47	3,575	3,475	119,700
March 18, 2026	3,455	3,505	3,476.35	3,515	3,415	19,400
March 17, 2026	3,400	3,385	3,357.33	3,485	3,370	17,200
March 16, 2026	3,400	3,365	3,337.49	3,445	3,355	20,300
March 13, 2026	3,445	3,410	3,382.13	3,490	3,410	23,800
March 12, 2026	3,585	3,515	3,486.27	3,585	3,500	18,500
March 11, 2026	3,510	3,560	3,530.9	3,595	3,510	12,000
March 10, 2026	3,400	3,530	3,476.35	3,595	3,395	22,200
March 09, 2026	3,345	3,350	3,322.62	3,390	3,250	40,400
March 06, 2026	3,415	3,415	3,387.08	3,440	3,370	24,100
March 05, 2026	3,430	3,460	3,431.72	3,610	3,430	47,000
March 04, 2026	3,400	3,430	3,372.21	3,445	3,285	25,500
March 03, 2026	3,490	3,455	3,426.76	3,570	3,450	68,600
March 02, 2026	3,340	3,545	3,516.02	3,640	3,270	101,400
February 27, 2026	3,300	3,385	3,362.96	3,410	3,270	42,000
February 26, 2026	3,400	3,320	3,298.39	3,420	3,275	49,900
February 25, 2026	3,435	3,365	3,343.09	3,435	3,330	40,700
February 24, 2026	3,415	3,380	3,358	3,470	3,380	33,600
February 20, 2026	3,460	3,365	3,343.09	3,460	3,360	25,600
February 19, 2026	3,455	3,485	3,462.31	3,500	3,435	24,700
February 18, 2026	3,480	3,440	3,417.61	3,500	3,440	23,400
February 17, 2026	3,450	3,450	3,427.54	3,495	3,370	53,400
February 16, 2026	3,500	3,480	3,457.35	3,535	3,390	53,100
February 13, 2026	3,505	3,570	3,546.76	3,575	3,485	29,000
February 12, 2026	3,580	3,555	3,531.86	3,600	3,525	38,200
February 10, 2026	3,530	3,560	3,536.82	3,595	3,520	24,900
February 09, 2026	3,525	3,525	3,502.05	3,565	3,455	30,200