Chuo Spring Co.,Ltd. (5992.T) JPX

Currency In JPY

AD

5992.T Historical Return

If you invested ¥1000 in Chuo Spring Co.,Ltd. (5992.T) 10 years ago, it would be worth ¥4,620.39 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,232.94, while ¥1000 invested 1 year ago would be worth ¥771.15. This corresponds to total returns of 362.04%, 223.29%, -22.89%, respectively, with annualized returns of 16.53%, 26.43%, -22.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5992.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20262,6442,6122,6122,6752,61068,500
November 09, 20262,6802,6442,6442,7472,64399,000
November 06, 20262,7442,7042,7042,7642,639263,700
November 05, 20262,8452,7942,7942,8852,756106,700
November 04, 20262,8422,8292,8292,9032,747154,500
November 02, 20262,8752,8472,8472,9242,838147,400
October 30, 20262,8112,8752,8752,9202,710325,200
October 29, 20263,4052,8452,8453,4052,845368,100
October 28, 20263,7103,5453,5453,7603,045335,300
October 27, 20263,7053,7103,7103,7253,69552,800
October 26, 20263,7003,7153,7153,7353,67556,000
October 23, 20263,6803,6953,6953,7053,65539,100
October 22, 20263,7003,6803,6803,7303,68033,600
October 21, 20263,6853,7103,7103,7303,68542,300
October 20, 20263,7053,6853,6853,7253,66543,200
October 19, 20263,7003,7253,7253,7353,68536,100
October 16, 20263,7003,7103,7103,7203,69027,400
October 15, 20263,6853,7003,7003,7453,68046,700
October 14, 20263,6203,6903,6903,6903,60542,800
October 13, 20263,6003,6203,6203,6303,58534,200
October 09, 20263,5953,6053,6053,6103,57531,200
October 08, 20263,5653,5953,5953,6153,53055,100
October 07, 20263,5903,5953,5953,6103,57053,200
October 06, 20263,6003,6053,6053,6153,57033,100
October 05, 20263,5803,6003,6003,6253,55532,800
October 02, 20263,6753,5803,5803,6753,58045,300
October 01, 20263,6703,6853,6853,7053,65536,300
September 30, 20263,6753,6853,6853,7003,67018,000
September 29, 20263,7203,6803,6803,7203,68021,800
September 28, 20263,7253,7403,7403,7403,70525,900
September 25, 20263,7003,7203,7203,7353,70017,800
September 24, 20263,7253,6953,6953,7253,68520,200
September 18, 20263,7353,7353,7353,7453,71519,900
September 17, 20263,7103,7353,7353,7503,71023,900
September 16, 20263,6903,7153,7153,7153,69012,500
September 15, 20263,6753,6953,6953,7003,67010,600
September 11, 20263,6503,6703,6703,6903,64524,700
September 10, 20263,6753,6603,6603,6953,60536,800
September 09, 20263,6603,6703,6703,6803,64019,500
September 08, 20263,6753,6653,6653,6953,66014,500
September 07, 20263,6903,6753,6753,7003,67513,700
September 04, 20263,6903,6903,6903,7053,66015,600
September 03, 20263,6903,6903,6903,7053,68016,000
September 02, 20263,7003,6803,6803,7203,68027,000
September 01, 20263,6953,7153,7153,7653,69533,200
August 31, 20263,6953,7203,7203,7253,6958,400
August 28, 20263,7053,7203,7203,7653,70530,500
August 27, 20263,6953,7053,7053,7353,69015,000
August 26, 20263,7003,7153,7153,7153,67533,700
August 25, 20263,7053,7003,7003,7453,68030,600
August 24, 20263,7303,7053,7053,7453,70517,900
August 21, 20263,6653,7303,7303,7453,65060,500
August 20, 20263,6103,6703,6703,6803,58533,400
August 19, 20263,6703,6103,6103,6753,58572,100
August 18, 20263,6903,6853,6853,7653,65537,600
August 17, 20263,7103,6903,6903,7353,69021,100
August 14, 20263,7003,7353,7353,7603,69547,700
August 13, 20263,6953,7053,7053,7303,69029,800
August 12, 20263,6953,6953,6953,7103,68018,400
August 10, 20263,6753,6603,6603,7103,64525,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved