Chuo Spring Co.,Ltd. (5992.T) JPX

Currency In JPY

5992.T Historical Return

If you invested ¥1000 in Chuo Spring Co.,Ltd. (5992.T) 10 years ago, it would be worth ¥6,853.9 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,652.67, while ¥1000 invested 1 year ago would be worth ¥1,223.26. This corresponds to total returns of 585.39%, 265.27%, 22.33%, respectively, with annualized returns of 21.21%, 29.58%, 22.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5992.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	3,705	3,685	3,685	3,725	3,595	108,800
July 30, 2026	3,675	3,705	3,705	3,710	3,415	218,700
July 29, 2026	3,720	3,695	3,695	3,730	3,615	82,700
July 28, 2026	3,760	3,710	3,710	3,765	3,650	63,600
July 27, 2026	3,820	3,760	3,760	3,835	3,695	51,100
July 24, 2026	3,760	3,750	3,750	3,790	3,730	36,800
July 23, 2026	3,835	3,750	3,750	3,850	3,720	83,700
July 22, 2026	3,665	3,835	3,835	3,855	3,650	53,800
July 21, 2026	3,650	3,665	3,665	3,705	3,645	56,700
July 17, 2026	3,695	3,645	3,645	3,715	3,545	142,500
July 16, 2026	3,700	3,700	3,700	3,725	3,655	47,300
July 15, 2026	3,655	3,720	3,720	3,775	3,635	95,900
July 14, 2026	3,700	3,655	3,655	3,700	3,465	139,800
July 13, 2026	3,770	3,695	3,695	3,770	3,635	120,400
July 10, 2026	3,800	3,720	3,720	3,805	3,695	37,600
July 09, 2026	3,795	3,755	3,755	3,800	3,705	35,700
July 08, 2026	3,825	3,755	3,755	3,835	3,755	29,100
July 07, 2026	3,880	3,825	3,825	3,940	3,810	20,800
July 06, 2026	3,860	3,855	3,855	3,885	3,840	12,200
July 03, 2026	3,895	3,860	3,860	3,900	3,845	10,500
July 02, 2026	3,900	3,875	3,875	3,900	3,845	12,600
July 01, 2026	3,800	3,850	3,850	3,935	3,800	22,700
June 30, 2026	3,845	3,795	3,795	3,845	3,740	26,400
June 29, 2026	3,900	3,825	3,825	3,900	3,785	20,000
June 26, 2026	3,875	3,885	3,885	3,895	3,835	26,000
June 25, 2026	3,830	3,825	3,825	3,845	3,805	12,600
June 24, 2026	3,815	3,790	3,790	3,855	3,780	20,600
June 23, 2026	3,820	3,805	3,805	3,885	3,805	22,800
June 22, 2026	3,835	3,845	3,845	3,880	3,800	19,000
June 19, 2026	3,895	3,815	3,815	3,905	3,815	52,400
June 18, 2026	3,850	3,860	3,860	3,900	3,825	21,100
June 17, 2026	3,800	3,840	3,840	3,850	3,800	14,200
June 16, 2026	3,885	3,800	3,800	3,890	3,785	11,900
June 15, 2026	3,850	3,840	3,840	3,900	3,800	14,700
June 12, 2026	3,835	3,790	3,790	3,885	3,755	36,400
June 11, 2026	3,795	3,795	3,795	3,825	3,695	36,300
June 10, 2026	3,890	3,785	3,785	3,890	3,780	35,000
June 09, 2026	3,825	3,890	3,890	3,965	3,825	29,000
June 08, 2026	3,850	3,825	3,825	3,925	3,805	22,400
June 05, 2026	3,840	3,805	3,805	3,895	3,800	9,600
June 04, 2026	3,815	3,805	3,805	3,855	3,785	13,700
June 03, 2026	4,050	3,810	3,810	4,080	3,810	32,400
June 02, 2026	3,945	4,055	4,055	4,070	3,880	25,800
June 01, 2026	4,015	3,955	3,955	4,070	3,825	40,900
May 29, 2026	3,955	4,085	4,085	4,200	3,915	36,000
May 28, 2026	3,815	3,960	3,960	3,995	3,785	37,600
May 27, 2026	3,825	3,820	3,820	3,895	3,775	19,600
May 26, 2026	3,850	3,880	3,880	3,940	3,770	29,100
May 25, 2026	3,795	3,780	3,780	3,840	3,770	17,100
May 22, 2026	3,830	3,760	3,760	3,830	3,750	12,800
May 21, 2026	3,785	3,760	3,760	3,815	3,740	11,600
May 20, 2026	3,730	3,715	3,715	3,745	3,660	23,900
May 19, 2026	3,920	3,745	3,745	3,920	3,580	42,500
May 18, 2026	3,950	3,885	3,885	3,980	3,790	30,000
May 15, 2026	3,980	4,000	4,000	4,000	3,855	29,100
May 14, 2026	3,865	3,910	3,910	4,000	3,860	30,700
May 13, 2026	3,740	3,930	3,930	3,970	3,740	29,100
May 12, 2026	3,740	3,775	3,775	3,800	3,740	20,200
May 11, 2026	3,720	3,770	3,770	3,785	3,715	17,200
May 08, 2026	3,720	3,715	3,715	3,795	3,710	18,300