Advanex Inc. (5998.T) JPX

1,608.00

+65(+4.21%)

Updated at October 20 10:29AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,5561,5431,5431,5851,54320,200
October 16, 20251,5391,5741,5741,5741,52429,600
October 15, 20251,4751,5481,5481,5491,47436,100
October 14, 20251,4801,4601,4601,5161,44635,200
October 10, 20251,5421,5201,5201,5421,48639,300
October 09, 20251,5251,5671,5671,5671,50725,700
October 08, 20251,5171,5291,5291,5551,49921,300
October 07, 20251,5981,5551,5551,6091,55221,000
October 06, 20251,6071,6011,6011,6341,57021,800
October 03, 20251,5511,5891,5891,6181,55121,600
October 02, 20251,5691,5721,5721,5931,55013,200
October 01, 20251,5681,5811,5811,6031,56527,700
September 30, 20251,6151,5851,5851,6221,56724,700
September 29, 20251,6591,6151,6151,6611,57531,800
September 26, 20251,5911,6871,6871,7401,54259,100
September 25, 20251,7101,6311,6311,7391,63149,400
September 24, 20251,7391,7391,7391,7741,70734,300
September 22, 20251,8501,7461,7461,8561,71162,800
September 19, 20251,7251,8181,8181,8201,629109,100
September 18, 20251,5171,7371,7371,8271,517161,800
September 17, 20251,5581,5111,5111,5581,501161,800
September 16, 20251,5081,5531,5531,5601,47123,300
September 12, 20251,5351,5261,5261,5451,49611,800
September 11, 20251,5701,5241,5241,5901,52435,200
September 10, 20251,4581,5551,5551,5551,45835,900
September 09, 20251,5161,4651,4651,5161,45719,500
September 08, 20251,5221,4951,4951,5271,48327,200
September 05, 20251,5671,5361,5361,5671,49825,300
September 04, 20251,4361,5461,5461,5461,43652,900
September 03, 20251,4861,4211,4211,4861,37964,600
September 02, 20251,6001,5201,5201,6001,51046,400
September 01, 20251,5351,5961,5961,6001,501166,900
August 29, 20251,3801,4181,4181,4181,35033,900
August 28, 20251,4451,3551,3551,4491,35132,700
August 27, 20251,3191,4441,4441,4771,30546,600
August 26, 20251,4481,2951,2951,4491,29559,500
August 25, 20251,2221,4781,4781,4791,222143,100
August 22, 20251,1001,1791,1791,1901,09032,400
August 21, 20251,0701,0811,0811,0911,06320,100
August 20, 20251,0891,0861,0861,1001,0548,800
August 19, 20251,1351,0951,0951,1401,08221,800
August 18, 20251,0841,1131,1131,1311,08022,600
August 15, 20251,0511,0791,0791,0791,05025,800
August 14, 20251,0131,0431,0431,0431,01034,100
August 13, 20259941,0121,0121,033983105,300
August 12, 202599399399399399360,500
August 08, 20258418438438468402,400
August 07, 20258338478478478332,600
August 06, 20258438398398448351,100
August 05, 20258348438438508342,300
August 04, 2025831834834834831800
August 01, 2025835836836836835600
July 31, 20258258358358358243,800
July 30, 20258138168168218122,400
July 29, 20258208218218218181,600
July 28, 2025815823823823815900
July 25, 2025814818818818814800
July 24, 20258178148148248053,400
July 23, 20258028258258388025,000
July 22, 20258008058058058002,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved