Advanex Inc. (5998.T) JPX

Currency In JPY

AD

5998.T Historical Return

If you invested ¥1000 in Advanex Inc. (5998.T) 10 years ago, it would be worth ¥3,230.53 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,582.39, while ¥1000 invested 1 year ago would be worth ¥1,954.26. This corresponds to total returns of 223.05%, 158.24%, 95.43%, respectively, with annualized returns of 12.44%, 20.91%, 95.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5998.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20262,9442,9162,9162,9672,87612,100
September 30, 20262,8462,9942,9943,0202,84317,800
September 29, 20262,8452,8462,8462,8462,6707,600
September 28, 20262,7782,8232,8232,8732,7785,100
September 25, 20262,8352,8282,8282,8722,8003,500
September 24, 20262,7702,8812,8812,8812,7709,600
September 18, 20262,7702,7702,7702,7702,770600
September 17, 20262,7832,7702,7702,8152,6949,400
September 16, 20262,7912,7602,7602,8002,7266,200
September 15, 20262,6672,7942,7942,8402,65017,000
September 11, 20262,5952,5612,5612,6802,56013,600
September 10, 20262,6402,6422,6422,6762,5866,700
September 09, 20262,6202,6902,6902,6992,61014,500
September 08, 20262,7412,6492,6492,7412,6497,300
September 07, 20262,7552,7412,7412,8002,67917,400
September 04, 20262,7002,7522,7522,7992,68427,000
September 03, 20262,6732,6602,6602,7902,63616,400
September 02, 20262,6452,6732,6732,7052,59817,300
September 01, 20262,6302,6902,6902,7582,6308,300
August 31, 20262,7222,6472,6472,7332,60618,000
August 28, 20262,7142,7462,7462,8002,6837,900
August 27, 20262,7212,7642,7642,7822,6408,100
August 26, 20262,7842,6992,6992,8382,66016,500
August 25, 20262,6612,7822,7822,7822,60036,200
August 24, 20262,3502,6112,6112,6672,32076,900
August 21, 20262,3652,3342,3342,3652,3054,200
August 20, 20262,2822,3642,3642,3752,2827,400
August 19, 20262,3822,2872,2872,3822,26220,600
August 18, 20262,4322,3822,3822,4322,3817,200
August 17, 20262,3312,4132,4132,4232,33121,600
August 14, 20262,3242,3812,3812,4172,30024,400
August 13, 20262,4602,3462,3462,4602,31161,900
August 12, 20262,3852,4462,4462,5072,38338,900
August 10, 20262,5432,5302,5302,5612,377132,600
August 07, 20262,7962,8432,8432,8432,69611,300
August 06, 20262,8442,8082,8082,8492,70011,100
August 05, 20262,6122,7942,7942,8012,61210,300
August 04, 20262,6112,6592,6592,6882,6097,200
August 03, 20262,6292,6142,6142,6292,5046,000
July 31, 20262,5902,6442,6442,6552,5409,700
July 30, 20262,5492,5402,5402,6732,5009,000
July 29, 20262,6672,5662,5662,6682,50215,200
July 28, 20262,6772,6172,6172,6772,56314,900
July 27, 20262,6782,7272,7272,7382,6567,500
July 24, 20262,7922,6772,6772,8402,6778,600
July 23, 20262,8292,8402,8402,8892,80013,400
July 22, 20262,7152,8102,8102,8622,70010,800
July 21, 20262,5822,6652,6652,7332,57910,400
July 17, 20262,6982,5552,5552,6982,45330,600
July 16, 20262,7762,6992,6992,7762,6905,600
July 15, 20262,7762,7762,7762,8192,6907,900
July 14, 20262,6512,7262,7262,7262,6276,400
July 13, 20262,7952,6722,6722,7952,66210,200
July 10, 20262,6902,7452,7452,8252,69018,500
July 09, 20262,6492,6402,6402,6672,5808,000
July 08, 20262,6932,6282,6282,7292,61212,400
July 07, 20262,7422,7172,7172,7882,68610,100
July 06, 20262,8262,7812,7812,8262,71412,000
July 03, 20262,6902,7762,7762,8202,69015,100
July 02, 20262,7722,7752,7752,8422,65527,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved