1,113.00
+34(+3.15%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1,084 | 1,113 | 1,113 | 1,131 | 1,080 | 22,600 |
| August 15, 2025 | 1,051 | 1,079 | 1,079 | 1,079 | 1,050 | 25,800 |
| August 14, 2025 | 1,013 | 1,043 | 1,043 | 1,043 | 1,010 | 34,100 |
| August 13, 2025 | 994 | 1,012 | 1,012 | 1,033 | 983 | 105,300 |
| August 12, 2025 | 993 | 993 | 993 | 993 | 993 | 60,500 |
| August 08, 2025 | 841 | 843 | 843 | 846 | 840 | 2,400 |
| August 07, 2025 | 833 | 847 | 847 | 847 | 833 | 2,600 |
| August 06, 2025 | 843 | 839 | 839 | 844 | 835 | 1,100 |
| August 05, 2025 | 834 | 843 | 843 | 850 | 834 | 2,300 |
| August 04, 2025 | 831 | 834 | 834 | 834 | 831 | 800 |
| August 01, 2025 | 835 | 836 | 836 | 836 | 835 | 600 |
| July 31, 2025 | 825 | 835 | 835 | 835 | 824 | 3,800 |
| July 30, 2025 | 813 | 816 | 816 | 821 | 812 | 2,400 |
| July 29, 2025 | 820 | 821 | 821 | 821 | 818 | 1,600 |
| July 28, 2025 | 815 | 823 | 823 | 823 | 815 | 900 |
| July 25, 2025 | 814 | 818 | 818 | 818 | 814 | 800 |
| July 24, 2025 | 817 | 814 | 814 | 824 | 805 | 3,400 |
| July 23, 2025 | 802 | 825 | 825 | 838 | 802 | 5,000 |
| July 22, 2025 | 800 | 805 | 805 | 805 | 800 | 2,500 |
| July 18, 2025 | 803 | 800 | 800 | 805 | 800 | 1,800 |
| July 17, 2025 | 798 | 804 | 804 | 805 | 798 | 1,500 |
| July 16, 2025 | 787 | 798 | 798 | 798 | 787 | 1,500 |
| July 15, 2025 | 790 | 790 | 790 | 796 | 790 | 4,100 |
| July 14, 2025 | 781 | 792 | 792 | 792 | 781 | 5,400 |
| July 11, 2025 | 786 | 786 | 786 | 788 | 781 | 2,400 |
| July 10, 2025 | 791 | 786 | 786 | 793 | 786 | 2,600 |
| July 09, 2025 | 780 | 791 | 791 | 791 | 780 | 3,800 |
| July 08, 2025 | 783 | 782 | 782 | 790 | 781 | 1,600 |
| July 07, 2025 | 786 | 789 | 789 | 789 | 781 | 2,400 |
| July 04, 2025 | 790 | 788 | 788 | 793 | 781 | 3,200 |
| July 03, 2025 | 784 | 785 | 785 | 788 | 783 | 3,500 |
| July 02, 2025 | 821 | 783 | 783 | 822 | 783 | 30,900 |
| July 01, 2025 | 818 | 822 | 822 | 822 | 814 | 7,200 |
| June 30, 2025 | 818 | 822 | 822 | 822 | 818 | 3,400 |
| June 27, 2025 | 827 | 824 | 824 | 827 | 821 | 2,100 |
| June 26, 2025 | 820 | 820 | 820 | 827 | 820 | 1,400 |
| June 25, 2025 | 822 | 820 | 820 | 824 | 819 | 1,900 |
| June 24, 2025 | 828 | 827 | 827 | 828 | 815 | 2,300 |
| June 23, 2025 | 823 | 820 | 820 | 825 | 820 | 500 |
| June 20, 2025 | 825 | 827 | 827 | 827 | 824 | 400 |
| June 19, 2025 | 832 | 830 | 830 | 832 | 826 | 600 |
| June 18, 2025 | 825 | 839 | 839 | 839 | 819 | 3,100 |
| June 17, 2025 | 845 | 825 | 825 | 850 | 821 | 5,500 |
| June 16, 2025 | 845 | 846 | 846 | 887 | 844 | 19,300 |
| June 13, 2025 | 854 | 851 | 851 | 860 | 841 | 4,100 |
| June 12, 2025 | 840 | 861 | 861 | 870 | 831 | 19,000 |
| June 11, 2025 | 803 | 844 | 844 | 844 | 803 | 12,100 |
| June 10, 2025 | 805 | 804 | 804 | 810 | 804 | 400 |
| June 09, 2025 | 801 | 805 | 805 | 817 | 796 | 1,500 |
| June 06, 2025 | 805 | 810 | 810 | 810 | 804 | 900 |
| June 05, 2025 | 800 | 806 | 806 | 810 | 800 | 4,600 |
| June 04, 2025 | 811 | 800 | 800 | 814 | 800 | 5,100 |
| June 03, 2025 | 817 | 811 | 811 | 817 | 810 | 900 |
| June 02, 2025 | 809 | 812 | 812 | 812 | 803 | 500 |
| May 30, 2025 | 817 | 812 | 812 | 819 | 812 | 1,300 |
| May 29, 2025 | 815 | 822 | 822 | 822 | 805 | 2,100 |
| May 28, 2025 | 810 | 813 | 813 | 813 | 810 | 700 |
| May 27, 2025 | 808 | 808 | 808 | 808 | 776 | 3,600 |
| May 26, 2025 | 808 | 809 | 809 | 816 | 807 | 1,400 |
| May 23, 2025 | 799 | 808 | 808 | 815 | 799 | 2,000 |