Advanex Inc. (5998.T) JPX

1,680.00

-13(-0.77%)

Updated at December 05 09:51AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,5971,6931,6931,7151,570122,000
December 03, 20251,4751,5681,5681,5831,469113,300
December 02, 20251,4331,4451,4451,4741,42756,800
December 01, 20251,4591,4561,4561,4641,42747,900
November 28, 20251,4101,4751,4751,4941,39096,200
November 27, 20251,3591,4031,4031,4041,34057,600
November 26, 20251,3321,3561,3561,3561,29860,800
November 25, 20251,3371,3381,3381,3801,314136,300
November 21, 20251,1541,3271,3271,3281,152157,600
November 20, 20251,1951,1821,1821,1951,111181,800
November 19, 20251,2511,1651,1651,2571,159261,600
November 18, 20251,3651,2781,2781,3651,252250,700
November 17, 20251,4271,4251,4251,4571,425149,300
November 14, 20251,8371,8251,8251,8641,806108,000
November 13, 20251,8301,8711,8711,8951,82097,100
November 12, 20251,7241,8211,8211,8211,71073,300
November 11, 20251,7101,7241,7241,7251,68953,300
November 10, 20251,6921,7021,7021,7161,67632,200
November 07, 20251,6591,6901,6901,6951,64730,000
November 06, 20251,6461,6811,6811,7021,64024,400
November 05, 20251,6461,6811,6811,7021,64069,800
November 04, 20251,6211,6111,6111,6451,52869,800
October 31, 20251,6001,6321,6321,6581,58026,100
October 30, 20251,6001,6321,6321,6581,58033,900
October 29, 20251,6381,5451,5451,6381,51631,400
October 28, 20251,6771,6561,6561,7101,64517,900
October 27, 20251,7301,6941,6941,7481,69325,400
October 24, 20251,7031,7041,7041,7221,67826,400
October 23, 20251,7401,6951,6951,7401,68334,100
October 22, 20251,6211,7401,7401,7401,60258,900
October 21, 20251,5901,6351,6351,6691,56231,000
October 20, 20251,5511,5971,5971,6231,55129,500
October 17, 20251,5561,5431,5431,5851,54320,200
October 16, 20251,5391,5741,5741,5741,52429,600
October 15, 20251,4751,5481,5481,5491,47436,100
October 14, 20251,4801,4601,4601,5161,44635,200
October 10, 20251,5421,5201,5201,5421,48639,300
October 09, 20251,5251,5671,5671,5671,50725,700
October 08, 20251,5171,5291,5291,5551,49921,300
October 07, 20251,5981,5551,5551,6091,55221,000
October 06, 20251,6071,6011,6011,6341,57021,800
October 03, 20251,5511,5891,5891,6181,55121,600
October 02, 20251,5691,5721,5721,5931,55013,200
October 01, 20251,5681,5811,5811,6031,56527,700
September 30, 20251,6151,5851,5851,6221,56724,700
September 29, 20251,6591,6151,6151,6611,57531,800
September 26, 20251,5911,6871,6871,7401,54259,100
September 25, 20251,7101,6311,6311,7391,63149,400
September 24, 20251,7391,7391,7391,7741,70734,300
September 22, 20251,8501,7461,7461,8561,71162,800
September 19, 20251,7251,8181,8181,8201,629109,100
September 18, 20251,5171,7371,7371,8271,517161,800
September 17, 20251,5581,5111,5111,5581,501161,800
September 16, 20251,5081,5531,5531,5601,47123,300
September 12, 20251,5351,5261,5261,5451,49611,800
September 11, 20251,5701,5241,5241,5901,52435,200
September 10, 20251,4581,5551,5551,5551,45835,900
September 09, 20251,5161,4651,4651,5161,45719,500
September 08, 20251,5221,4951,4951,5271,48327,200
September 05, 20251,5671,5361,5361,5671,49825,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved