Advanex Inc. (5998.T) JPX

Currency In JPY

AD

5998.T Historical Return

If you invested ¥1000 in Advanex Inc. (5998.T) 10 years ago, it would be worth ¥2,611.66 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,240.01, while ¥1000 invested 1 year ago would be worth ¥3,469.18. This corresponds to total returns of 161.17%, 124%, 246.92%, respectively, with annualized returns of 10.07%, 17.49%, 246.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5998.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20262,6902,7452,7452,8252,69018,500
July 09, 20262,6492,6402,6402,6672,5808,000
July 08, 20262,6932,6282,6282,7292,61212,400
July 07, 20262,7422,7172,7172,7882,68610,100
July 06, 20262,8262,7812,7812,8262,71412,000
July 03, 20262,6902,7762,7762,8202,69015,100
July 02, 20262,7722,7752,7752,8422,65527,000
July 01, 20262,9302,8222,8222,9592,75325,500
June 30, 20263,0452,9052,9053,0452,86738,400
June 29, 20263,0453,0203,0203,2702,93428,600
June 26, 20263,1103,0503,0503,1102,96417,200
June 25, 20263,0103,1103,1103,1502,98518,900
June 24, 20263,1203,0203,0203,1902,99223,800
June 23, 20263,2603,1203,1203,2603,07531,500
June 22, 20263,2503,2353,2353,3353,17018,600
June 19, 20263,1953,2453,2453,5353,11071,000
June 18, 20262,8753,1303,1303,1452,82645,000
June 17, 20262,7512,8512,8512,9352,65056,200
June 16, 20262,5992,7512,7512,7652,57016,400
June 15, 20262,5202,6222,6222,6322,49014,100
June 12, 20262,6202,4702,4702,6482,47012,900
June 11, 20262,5942,5202,5202,6102,50019,200
June 10, 20262,7762,6752,6752,7762,66813,800
June 09, 20262,9442,8112,8112,9972,70424,900
June 08, 20262,9132,8942,8942,9502,85112,700
June 05, 20262,9833,0103,0103,1202,89011,300
June 04, 20263,0253,0403,0403,0552,9555,600
June 03, 20263,1003,0603,0603,1002,94522,600
June 02, 20262,9593,1003,1003,1102,90032,900
June 01, 20262,8942,9092,9092,9712,80224,900
May 29, 20262,9882,9182,9183,0402,89936,000
May 28, 20262,8202,9382,9382,9932,60149,100
May 27, 20262,6202,8122,8122,9012,51739,700
May 26, 20262,5802,5852,5852,5902,47538,200
May 25, 20262,4422,4512,4512,4662,35143,300
May 22, 20262,0002,2422,2422,2432,00039,500
May 21, 20261,9501,9881,9881,9981,88812,100
May 20, 20261,9601,8811,8811,9601,85324,600
May 19, 20262,0771,9711,9712,0791,92229,300
May 18, 20262,0062,0302,0302,0391,94263,400
May 15, 20261,8801,8461,8461,8801,84612,100
May 14, 20261,9551,8831,8831,9551,8806,300
May 13, 20261,9761,9551,9552,0001,9329,600
May 12, 20261,9801,9761,9762,0551,97413,100
May 11, 20261,9761,9711,9712,0051,9566,400
May 08, 20261,9951,9841,9841,9951,9419,800
May 07, 20261,8521,9711,9712,0001,85215,100
May 01, 20261,8181,8301,8301,8301,7806,100
April 30, 20261,8141,8181,8181,8471,7677,300
April 28, 20261,7841,8291,8291,8291,7824,400
April 27, 20261,8001,7841,7841,8271,7726,100
April 24, 20261,7961,8001,8001,8161,7857,500
April 23, 20261,8181,7841,7841,8181,75616,100
April 22, 20261,8481,8141,8141,8481,77612,500
April 21, 20261,8141,8231,8231,8391,78616,600
April 20, 20261,7761,7741,7741,8171,76316,800
April 17, 20261,8551,7911,7911,8551,78911,400
April 16, 20261,8981,8221,8221,9061,82120,200
April 15, 20261,8761,8671,8671,8901,85123,800
April 14, 20261,7721,8361,8361,9001,75553,900
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved