Advanex Inc. (5998.T) JPX

Currency In JPY

5998.T Historical Return

If you invested ¥1000 in Advanex Inc. (5998.T) 10 years ago, it would be worth ¥2,841.07 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,050.98, while ¥1000 invested 1 year ago would be worth ¥1,709.44. This corresponds to total returns of 184.11%, 105.1%, 70.94%, respectively, with annualized returns of 11%, 15.46%, 70.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5998.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	2,640	2,642	2,642	2,676	2,586	6,700
September 09, 2026	2,620	2,690	2,690	2,699	2,610	14,500
September 08, 2026	2,741	2,649	2,649	2,741	2,649	7,300
September 07, 2026	2,755	2,741	2,741	2,800	2,679	17,400
September 04, 2026	2,700	2,752	2,752	2,799	2,684	27,000
September 03, 2026	2,673	2,660	2,660	2,790	2,636	16,400
September 02, 2026	2,645	2,673	2,673	2,705	2,598	17,300
September 01, 2026	2,630	2,690	2,690	2,758	2,630	8,300
August 31, 2026	2,722	2,647	2,647	2,733	2,606	18,000
August 28, 2026	2,714	2,746	2,746	2,800	2,683	7,900
August 27, 2026	2,721	2,764	2,764	2,782	2,640	8,100
August 26, 2026	2,784	2,699	2,699	2,838	2,660	16,500
August 25, 2026	2,661	2,782	2,782	2,782	2,600	36,200
August 24, 2026	2,350	2,611	2,611	2,667	2,320	76,900
August 21, 2026	2,365	2,334	2,334	2,365	2,305	4,200
August 20, 2026	2,282	2,364	2,364	2,375	2,282	7,400
August 19, 2026	2,382	2,287	2,287	2,382	2,262	20,600
August 18, 2026	2,432	2,382	2,382	2,432	2,381	7,200
August 17, 2026	2,331	2,413	2,413	2,423	2,331	21,600
August 14, 2026	2,324	2,381	2,381	2,417	2,300	24,400
August 13, 2026	2,460	2,346	2,346	2,460	2,311	61,900
August 12, 2026	2,385	2,446	2,446	2,507	2,383	38,900
August 10, 2026	2,543	2,530	2,530	2,561	2,377	132,600
August 07, 2026	2,796	2,843	2,843	2,843	2,696	11,300
August 06, 2026	2,844	2,808	2,808	2,849	2,700	11,100
August 05, 2026	2,612	2,794	2,794	2,801	2,612	10,300
August 04, 2026	2,611	2,659	2,659	2,688	2,609	7,200
August 03, 2026	2,629	2,614	2,614	2,629	2,504	6,000
July 31, 2026	2,590	2,644	2,644	2,655	2,540	9,700
July 30, 2026	2,549	2,540	2,540	2,673	2,500	9,000
July 29, 2026	2,667	2,566	2,566	2,668	2,502	15,200
July 28, 2026	2,677	2,617	2,617	2,677	2,563	14,900
July 27, 2026	2,678	2,727	2,727	2,738	2,656	7,500
July 24, 2026	2,792	2,677	2,677	2,840	2,677	8,600
July 23, 2026	2,829	2,840	2,840	2,889	2,800	13,400
July 22, 2026	2,715	2,810	2,810	2,862	2,700	10,800
July 21, 2026	2,582	2,665	2,665	2,733	2,579	10,400
July 17, 2026	2,698	2,555	2,555	2,698	2,453	30,600
July 16, 2026	2,776	2,699	2,699	2,776	2,690	5,600
July 15, 2026	2,776	2,776	2,776	2,819	2,690	7,900
July 14, 2026	2,651	2,726	2,726	2,726	2,627	6,400
July 13, 2026	2,795	2,672	2,672	2,795	2,662	10,200
July 10, 2026	2,690	2,745	2,745	2,825	2,690	18,500
July 09, 2026	2,649	2,640	2,640	2,667	2,580	8,000
July 08, 2026	2,693	2,628	2,628	2,729	2,612	12,400
July 07, 2026	2,742	2,717	2,717	2,788	2,686	10,100
July 06, 2026	2,826	2,781	2,781	2,826	2,714	12,000
July 03, 2026	2,690	2,776	2,776	2,820	2,690	15,100
July 02, 2026	2,772	2,775	2,775	2,842	2,655	27,000
July 01, 2026	2,930	2,822	2,822	2,959	2,753	25,500
June 30, 2026	3,045	2,905	2,905	3,045	2,867	38,400
June 29, 2026	3,045	3,020	3,020	3,270	2,934	28,600
June 26, 2026	3,110	3,050	3,050	3,110	2,964	17,200
June 25, 2026	3,010	3,110	3,110	3,150	2,985	18,900
June 24, 2026	3,120	3,020	3,020	3,190	2,992	23,800
June 23, 2026	3,260	3,120	3,120	3,260	3,075	31,500
June 22, 2026	3,250	3,235	3,235	3,335	3,170	18,600
June 19, 2026	3,195	3,245	3,245	3,535	3,110	71,000
June 18, 2026	2,875	3,130	3,130	3,145	2,826	45,000
June 17, 2026	2,751	2,851	2,851	2,935	2,650	56,200