Advanex Inc. (5998.T) JPX

3,100.00

+191(+6.57%)

Updated at June 02 03:30PM

Currency In JPY

5998.T Historical Return

If you invested ¥1000 in Advanex Inc. (5998.T) 10 years ago, it would be worth ¥2,804.31 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,422.97, while ¥1000 invested 1 year ago would be worth ¥3,883.59. This corresponds to total returns of 180.43%, 142.3%, 288.36%, respectively, with annualized returns of 10.86%, 19.35%, 288.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5998.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	2,894	2,909	2,909	2,971	2,802	24,900
May 29, 2026	2,988	2,918	2,918	3,040	2,899	36,000
May 28, 2026	2,820	2,938	2,938	2,993	2,601	49,100
May 27, 2026	2,620	2,812	2,812	2,901	2,517	39,700
May 26, 2026	2,580	2,585	2,585	2,590	2,475	38,200
May 25, 2026	2,442	2,451	2,451	2,466	2,351	43,300
May 22, 2026	2,000	2,242	2,242	2,243	2,000	39,500
May 21, 2026	1,950	1,988	1,988	1,998	1,888	12,100
May 20, 2026	1,960	1,881	1,881	1,960	1,853	24,600
May 19, 2026	2,077	1,971	1,971	2,079	1,922	29,300
May 18, 2026	2,006	2,030	2,030	2,039	1,942	63,400
May 15, 2026	1,880	1,846	1,846	1,880	1,846	12,100
May 14, 2026	1,955	1,883	1,883	1,955	1,880	6,300
May 13, 2026	1,976	1,955	1,955	2,000	1,932	9,600
May 12, 2026	1,980	1,976	1,976	2,055	1,974	13,100
May 11, 2026	1,976	1,971	1,971	2,005	1,956	6,400
May 08, 2026	1,995	1,984	1,984	1,995	1,941	9,800
May 07, 2026	1,852	1,971	1,971	2,000	1,852	15,100
May 01, 2026	1,818	1,830	1,830	1,830	1,780	6,100
April 30, 2026	1,814	1,818	1,818	1,847	1,767	7,300
April 28, 2026	1,784	1,829	1,829	1,829	1,782	4,400
April 27, 2026	1,800	1,784	1,784	1,827	1,772	6,100
April 24, 2026	1,796	1,800	1,800	1,816	1,785	7,500
April 23, 2026	1,818	1,784	1,784	1,818	1,756	16,100
April 22, 2026	1,848	1,814	1,814	1,848	1,776	12,500
April 21, 2026	1,814	1,823	1,823	1,839	1,786	16,600
April 20, 2026	1,776	1,774	1,774	1,817	1,763	16,800
April 17, 2026	1,855	1,791	1,791	1,855	1,789	11,400
April 16, 2026	1,898	1,822	1,822	1,906	1,821	20,200
April 15, 2026	1,876	1,867	1,867	1,890	1,851	23,800
April 14, 2026	1,772	1,836	1,836	1,900	1,755	53,900
April 13, 2026	1,720	1,743	1,743	1,750	1,693	25,600
April 10, 2026	1,771	1,746	1,746	1,787	1,739	10,500
April 09, 2026	1,743	1,777	1,777	1,777	1,717	27,000
April 08, 2026	1,689	1,763	1,763	1,787	1,689	41,400
April 07, 2026	1,627	1,627	1,627	1,700	1,626	13,700
April 06, 2026	1,626	1,627	1,627	1,661	1,608	26,700
April 03, 2026	1,610	1,615	1,615	1,631	1,604	11,800
April 02, 2026	1,650	1,615	1,615	1,666	1,597	27,700
April 01, 2026	1,562	1,649	1,649	1,699	1,562	49,600
March 31, 2026	1,526	1,522	1,522	1,563	1,510	18,300
March 30, 2026	1,569	1,533	1,533	1,584	1,526	26,400
March 27, 2026	1,622	1,644	1,609	1,678	1,600	25,100
March 26, 2026	1,685	1,645	1,609.98	1,732	1,633	30,300
March 25, 2026	1,648	1,674	1,638.36	1,709	1,648	23,200
March 24, 2026	1,645	1,644	1,609	1,649	1,605	20,500
March 23, 2026	1,602	1,605	1,570.83	1,640	1,554	57,400
March 19, 2026	1,742	1,693	1,656.96	1,764	1,688	35,500
March 18, 2026	1,763	1,776	1,738.19	1,805	1,763	18,200
March 17, 2026	1,768	1,750	1,712.74	1,823	1,729	23,000
March 16, 2026	1,821	1,763	1,725.47	1,821	1,738	20,200
March 13, 2026	1,762	1,821	1,782.23	1,839	1,762	16,900
March 12, 2026	1,836	1,772	1,734.27	1,848	1,767	25,600
March 11, 2026	1,879	1,836	1,796.91	1,893	1,836	19,400
March 10, 2026	1,800	1,848	1,799.85	1,850	1,780	23,800
March 09, 2026	1,742	1,757	1,719.59	1,772	1,652	83,400
March 06, 2026	1,875	1,862	1,822.36	1,879	1,800	38,300
March 05, 2026	2,004	1,894	1,853.68	2,036	1,851	103,600
March 04, 2026	2,061	1,905	1,884.02	2,080	1,869	58,400
March 03, 2026	2,245	2,120	2,074.87	2,245	2,120	25,200