Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| ALP | AlphaTON Capital Corp. Common Stock | 0.35 | 0.09 | 32.33 | 267,896,433.152 | 0.32 | 0.43 | 8.31M |
| ATON | AlphaTON Capital Corp. | 0.35 | 0.09 | 32.40 | 265,513,840 | 0.31 | 0.43 | 808,116 |
| QUCY | Mainz Biomed N.V. | 3.13 | 1.79 | 133.58 | 165,549,665 | 1.63 | 3.67 | 39.17M |
| EZGO | EZGO Technologies Ltd. | 0.03 | -0.01 | -17.45 | 119,187,301.322 | 0.02 | 0.03 | 5,998 |
| ONDS | Ondas Holdings Inc. | 10.71 | 1.85 | 20.94 | 101,947,222 | 9.60 | 10.74 | 5.2B |
| HAO | Haoxi Health Technology Limited | 0.03 | -0.01 | -25.80 | 90,740,526 | 0.02 | 0.03 | 192,078 |
| NVDA | NVIDIA Corporation | 235.20 | 9.37 | 4.15 | 84,444,246 | 229.31 | 236.05 | 5.72T |
| AIIO | Robo.ai Inc. | 4.05 | 1.44 | 55.17 | 75,837,433 | 3.27 | 4.75 | 59.17M |
| POET | POET Technologies Inc. | 19.30 | 4.93 | 34.31 | 71,113,180 | 17.39 | 20.65 | 2.35B |
| INTC | Intel Corporation | 116.80 | -3.49 | -2.90 | 55,909,716 | 113.17 | 118.57 | 587.04B |
| CREG | Smart Powerr Corp. | 0.33 | 0.13 | 64.50 | 53,228,869 | 0.21 | 0.34 | 7.55M |
| YOOV | Concorde International Group Ltd. | 1.23 | 0.54 | 77.34 | 47,884,909 | 0.98 | 1.85 | 278.76M |
| PLUG | Plug Power Inc. | 3.88 | -0.08 | -1.98 | 45,490,102.625 | 3.69 | 3.89 | 4.45B |
| CSCO | Cisco Systems, Inc. | 117.28 | 15.41 | 15.13 | 41,067,966 | 114.24 | 119.36 | 463.24B |
| EDBL | Edible Garden AG Incorporated | 0.44 | 0.07 | 17.76 | 40,997,768 | 0.41 | 0.49 | 127,038 |
| WOK | WORK Medical Technology Group Ltd. | 1.54 | -1.22 | -44.36 | 32,326,383 | 1.32 | 2.32 | 8,754 |
| LNKS | Linkers Industries Limited | 1.96 | 0.61 | 45.24 | 26,567,117.136 | 1.67 | 2.45 | 105,373 |
| IREN | IREN Limited | 58.77 | 3.60 | 6.53 | 26,147,160 | 54.00 | 59.53 | 20.97B |
| AEHL | Antelope Enterprise Holdings Limited | 3.05 | -0.57 | -15.75 | 25,991,659 | 2.48 | 5.36 | 1.74M |
| SANA | Sana Biotechnology, Inc. | 3.23 | 0.02 | 0.78 | 20,692,406 | 3.10 | 3.28 | 897.49M |