CureVac N.V. (5CV.DE) XETRA

3.91

+0.028(+0.72%)

Updated at January 05 08:16PM

Currency In EUR

5CV.DE Historical Return

If you invested €1000 in CureVac N.V. (5CV.DE) since IPO date, it would be worth €75.27 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €43.7, while €1000 invested 1 year ago would be worth €952.68. This corresponds to total returns of -92.47%, -95.63%, -4.73%, respectively, with annualized returns of -36.11%, -46.51%, -4.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5CV.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 06, 2026	3.89	3.89	3.89	3.89	3.89	0
January 05, 2026	3.9	3.89	3.89	3.96	3.86	125,272
January 02, 2026	3.61	3.88	3.88	3.91	3.61	155,656
December 30, 2025	3.59	3.62	3.62	3.65	3.58	140,376
December 29, 2025	3.51	3.65	3.65	3.65	3.51	335,184
December 23, 2025	3.35	3.59	3.59	3.59	3.35	235,798
December 22, 2025	3.5	3.5	3.5	3.5	3.26	3.82M
December 19, 2025	3.57	3.54	3.54	3.61	3.4	1.65M
December 18, 2025	3.41	3.57	3.57	3.6	3.32	202,238
December 17, 2025	4	3.5	3.5	4	3.5	263,799
December 16, 2025	4.19	4.02	4.02	4.2	4.02	429,591
December 15, 2025	4.28	4.25	4.25	4.3	4.13	283,690
December 12, 2025	4.32	4.31	4.31	4.38	4.3	246,459
December 11, 2025	4.28	4.34	4.34	4.4	4.28	30,613
December 10, 2025	4.33	4.34	4.34	4.4	4.33	35,317
December 09, 2025	4.47	4.41	4.41	4.47	4.37	112,462
December 08, 2025	4.46	4.43	4.43	4.53	4.4	293,010
December 05, 2025	4.34	4.38	4.38	4.44	4.34	54,801
December 04, 2025	4.4	4.4	4.4	4.45	4.35	65,551
December 03, 2025	4.22	4.4	4.4	4.46	4.22	51,010
December 02, 2025	4.36	4.4	4.4	4.47	4.32	113,057
December 01, 2025	4.67	4.47	4.47	4.7	4.47	98,484
November 28, 2025	4.66	4.74	4.74	4.78	4.65	227,648
November 27, 2025	4.64	4.66	4.66	4.7	4.64	201,786
November 26, 2025	4.61	4.62	4.62	4.63	4.5	83,367
November 25, 2025	4.41	4.51	4.51	4.54	4.38	80,237
November 24, 2025	4.41	4.42	4.42	4.46	4.3	229,005
November 21, 2025	4.5	4.44	4.44	4.5	4.38	41,709
November 20, 2025	4.51	4.51	4.51	4.55	4.49	45,108
November 19, 2025	4.5	4.53	4.53	4.55	4.47	80,366
November 18, 2025	4.53	4.54	4.54	4.58	4.48	46,327
November 17, 2025	4.55	4.57	4.57	4.59	4.52	45,904
November 14, 2025	4.5	4.56	4.56	4.59	4.47	48,061
November 13, 2025	4.49	4.59	4.59	4.61	4.41	51,522
November 12, 2025	4.51	4.61	4.61	4.62	4.5	63,232
November 11, 2025	4.52	4.52	4.52	4.55	4.46	45,094
November 10, 2025	4.49	4.52	4.52	4.55	4.46	30,908
November 07, 2025	4.55	4.5	4.5	4.58	4.46	57,172
November 06, 2025	4.59	4.54	4.54	4.6	4.48	49,003
November 05, 2025	4.59	4.61	4.61	4.64	4.55	47,675
November 04, 2025	4.59	4.61	4.61	4.66	4.58	63,638
November 03, 2025	4.63	4.59	4.59	4.66	4.58	79,379
October 31, 2025	4.61	4.64	4.64	4.65	4.53	57,704
October 30, 2025	4.58	4.63	4.63	4.64	4.57	54,886
October 29, 2025	4.52	4.61	4.61	4.62	4.52	22,898
October 28, 2025	4.56	4.59	4.59	4.62	4.56	19,762
October 27, 2025	4.6	4.62	4.62	4.63	4.57	47,291
October 24, 2025	4.55	4.64	4.64	4.68	4.55	60,823
October 23, 2025	4.62	4.63	4.63	4.65	4.48	111,386
October 22, 2025	4.62	4.64	4.64	4.65	4.6	29,110
October 21, 2025	4.6	4.63	4.63	4.63	4.49	50,650
October 20, 2025	4.6	4.57	4.57	4.62	4.57	19,680
October 17, 2025	4.56	4.58	4.58	4.63	4.52	55,608
October 16, 2025	4.46	4.61	4.61	4.63	4.46	31,003
October 15, 2025	4.68	4.63	4.63	4.68	4.6	52,241
October 14, 2025	4.65	4.61	4.61	4.67	4.6	34,261
October 13, 2025	4.6	4.65	4.65	4.7	4.6	62,915
October 10, 2025	4.57	4.62	4.62	4.7	4.57	73,785
October 09, 2025	4.67	4.66	4.66	4.7	4.61	75,989
October 08, 2025	4.57	4.67	4.67	4.68	4.56	54,327