CureVac N.V. (5CV.DE) XETRA

4.56

-0.016(-0.35%)

Updated at September 29 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 20254.524.564.564.624.5227,252
September 26, 20254.524.584.584.624.5224,007
September 25, 20254.594.574.574.64.4824,090
September 24, 20254.594.574.574.594.5179,787
September 23, 20254.544.554.554.574.4941,999
September 22, 20254.554.554.554.554.5541,369
September 19, 20254.474.554.554.594.4748,976
September 18, 20254.54.534.534.584.529,269
September 17, 20254.534.524.524.534.4636,445
September 16, 20254.474.524.524.564.4726,825
September 15, 20254.584.554.554.584.5215,768
September 12, 20254.514.614.614.624.4942,557
September 11, 20254.564.64.64.614.5517,279
September 10, 20254.64.594.594.624.5430,624
September 09, 20254.64.64.64.614.5316,637
September 08, 20254.614.574.574.624.5524,043
September 05, 20254.524.64.64.624.5226,753
September 04, 20254.534.594.594.614.5336,973
September 03, 20254.554.594.594.614.5552,408
September 02, 20254.554.594.594.64.576,095
September 01, 20254.64.554.554.64.5520,082
August 29, 20254.64.594.594.624.5536,962
August 28, 20254.684.624.624.684.6110,313
August 27, 20254.584.644.644.74.5845,159
August 26, 20254.74.654.654.74.61177,544
August 25, 20254.644.654.654.664.6137,854
August 22, 20254.624.674.674.74.6248,368
August 21, 20254.694.694.694.74.6414,234
August 20, 20254.634.684.684.684.6243,174
August 19, 20254.654.674.674.674.6427,112
August 18, 20254.664.674.674.724.6537,172
August 15, 20254.734.724.724.734.6840,661
August 14, 20254.74.724.724.734.6383,090
August 13, 20254.754.714.714.754.67130,307
August 12, 20254.644.714.714.714.6361,574
August 11, 20254.654.674.674.684.6363,630
August 08, 20254.74.664.664.74.6246,442
August 07, 20254.694.664.664.694.656,094
August 06, 20254.694.684.684.724.6630,261
August 05, 20254.734.714.714.754.69124,086
August 04, 20254.654.724.724.724.59203,626
August 01, 20254.714.654.654.714.61109,111
July 31, 20254.734.724.724.734.67249,345
July 30, 20254.674.734.734.734.64157,241
July 29, 20254.694.694.694.724.65134,384
July 28, 20254.624.694.694.694.61119,917
July 25, 20254.584.634.634.654.5819,351
July 24, 20254.614.644.644.644.691,528
July 23, 20254.654.654.654.654.5795,386
July 22, 20254.594.64.64.634.5830,718
July 21, 20254.594.584.584.634.5839,316
July 18, 20254.654.644.644.654.6177,967
July 17, 20254.664.674.674.74.53203,129
July 16, 20254.634.634.634.684.61150,948
July 15, 20254.74.644.644.74.6286,476
July 14, 20254.684.674.674.684.6483,416
July 11, 20254.654.654.654.674.6298,977
July 10, 20254.634.684.684.694.6395,790
July 09, 20254.624.644.644.644.6120,112
July 08, 20254.594.634.634.644.5994,846