3.54
+0.14(+4.12%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 3.35 | 3.54 | 3.54 | 3.54 | 3.35 | 190,575 |
| December 22, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3.26 | 3.82M |
| December 19, 2025 | 3.57 | 3.54 | 3.54 | 3.61 | 3.4 | 1.65M |
| December 18, 2025 | 3.41 | 3.57 | 3.57 | 3.6 | 3.32 | 202,238 |
| December 17, 2025 | 4 | 3.5 | 3.5 | 4 | 3.5 | 263,799 |
| December 16, 2025 | 4.19 | 4.02 | 4.02 | 4.2 | 4.02 | 429,591 |
| December 15, 2025 | 4.28 | 4.25 | 4.25 | 4.3 | 4.13 | 283,690 |
| December 12, 2025 | 4.32 | 4.31 | 4.31 | 4.38 | 4.3 | 246,459 |
| December 11, 2025 | 4.28 | 4.34 | 4.34 | 4.4 | 4.28 | 30,613 |
| December 10, 2025 | 4.33 | 4.34 | 4.34 | 4.4 | 4.33 | 35,317 |
| December 09, 2025 | 4.47 | 4.41 | 4.41 | 4.47 | 4.37 | 112,462 |
| December 08, 2025 | 4.46 | 4.43 | 4.43 | 4.53 | 4.4 | 293,010 |
| December 05, 2025 | 4.34 | 4.38 | 4.38 | 4.44 | 4.34 | 54,801 |
| December 04, 2025 | 4.4 | 4.41 | 4.41 | 4.45 | 4.35 | 63,596 |
| December 03, 2025 | 4.22 | 4.46 | 4.46 | 4.46 | 4.22 | 51,010 |
| December 02, 2025 | 4.36 | 4.4 | 4.4 | 4.47 | 4.32 | 113,057 |
| December 01, 2025 | 4.67 | 4.51 | 4.51 | 4.7 | 4.5 | 98,484 |
| November 28, 2025 | 4.66 | 4.74 | 4.74 | 4.78 | 4.65 | 227,648 |
| November 27, 2025 | 4.64 | 4.66 | 4.66 | 4.7 | 4.64 | 201,786 |
| November 26, 2025 | 4.61 | 4.62 | 4.62 | 4.63 | 4.5 | 83,367 |
| November 25, 2025 | 4.41 | 4.51 | 4.51 | 4.54 | 4.38 | 80,237 |
| November 24, 2025 | 4.41 | 4.42 | 4.42 | 4.46 | 4.3 | 229,005 |
| November 21, 2025 | 4.5 | 4.44 | 4.44 | 4.5 | 4.38 | 41,709 |
| November 20, 2025 | 4.51 | 4.51 | 4.51 | 4.55 | 4.49 | 45,108 |
| November 19, 2025 | 4.5 | 4.53 | 4.53 | 4.55 | 4.47 | 80,366 |
| November 18, 2025 | 4.53 | 4.54 | 4.54 | 4.58 | 4.48 | 46,327 |
| November 17, 2025 | 4.55 | 4.57 | 4.57 | 4.59 | 4.52 | 45,904 |
| November 14, 2025 | 4.5 | 4.56 | 4.56 | 4.59 | 4.47 | 48,061 |
| November 13, 2025 | 4.49 | 4.59 | 4.59 | 4.61 | 4.41 | 51,522 |
| November 12, 2025 | 4.51 | 4.61 | 4.61 | 4.62 | 4.5 | 63,232 |
| November 11, 2025 | 4.52 | 4.52 | 4.52 | 4.55 | 4.46 | 45,094 |
| November 10, 2025 | 4.49 | 4.52 | 4.52 | 4.55 | 4.46 | 30,908 |
| November 07, 2025 | 4.55 | 4.5 | 4.5 | 4.58 | 4.46 | 57,172 |
| November 06, 2025 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 49,003 |
| November 05, 2025 | 4.59 | 4.61 | 4.61 | 4.64 | 4.55 | 47,675 |
| November 04, 2025 | 4.59 | 4.61 | 4.61 | 4.66 | 4.58 | 63,638 |
| November 03, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 79,379 |
| October 31, 2025 | 4.61 | 4.64 | 4.64 | 4.65 | 4.53 | 57,704 |
| October 30, 2025 | 4.58 | 4.63 | 4.63 | 4.64 | 4.57 | 54,886 |
| October 29, 2025 | 4.52 | 4.61 | 4.61 | 4.62 | 4.52 | 22,898 |
| October 28, 2025 | 4.56 | 4.59 | 4.59 | 4.62 | 4.56 | 19,762 |
| October 27, 2025 | 4.6 | 4.62 | 4.62 | 4.63 | 4.57 | 47,291 |
| October 24, 2025 | 4.55 | 4.64 | 4.64 | 4.68 | 4.55 | 60,823 |
| October 23, 2025 | 4.62 | 4.63 | 4.63 | 4.65 | 4.48 | 111,386 |
| October 22, 2025 | 4.62 | 4.64 | 4.64 | 4.65 | 4.6 | 29,110 |
| October 21, 2025 | 4.6 | 4.63 | 4.63 | 4.63 | 4.49 | 50,650 |
| October 20, 2025 | 4.6 | 4.57 | 4.57 | 4.62 | 4.57 | 19,680 |
| October 17, 2025 | 4.56 | 4.58 | 4.58 | 4.63 | 4.52 | 55,608 |
| October 16, 2025 | 4.46 | 4.61 | 4.61 | 4.63 | 4.46 | 31,003 |
| October 15, 2025 | 4.68 | 4.63 | 4.63 | 4.68 | 4.6 | 52,241 |
| October 14, 2025 | 4.65 | 4.61 | 4.61 | 4.67 | 4.6 | 34,261 |
| October 13, 2025 | 4.6 | 4.65 | 4.65 | 4.7 | 4.6 | 62,915 |
| October 10, 2025 | 4.57 | 4.62 | 4.62 | 4.7 | 4.57 | 73,785 |
| October 09, 2025 | 4.67 | 4.66 | 4.66 | 4.7 | 4.61 | 75,989 |
| October 08, 2025 | 4.57 | 4.67 | 4.67 | 4.68 | 4.56 | 54,327 |
| October 07, 2025 | 4.63 | 4.64 | 4.64 | 4.64 | 4.55 | 13,418 |
| October 06, 2025 | 4.63 | 4.62 | 4.62 | 4.66 | 4.55 | 45,058 |
| October 03, 2025 | 4.6 | 4.61 | 4.61 | 4.64 | 4.56 | 38,669 |
| October 02, 2025 | 4.48 | 4.61 | 4.61 | 4.63 | 4.48 | 43,849 |
| October 01, 2025 | 4.58 | 4.59 | 4.59 | 4.6 | 4.54 | 47,795 |