77.73
-0.08(-0.10%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2025 | 77.21 | 77.81 | 77.81 | 77.81 | 77.08 | 163 |
| October 17, 2025 | 75.6 | 76.23 | 76.23 | 76.46 | 75.47 | 204 |
| October 16, 2025 | 77.12 | 76.94 | 76.94 | 77.21 | 76.94 | 6 |
| October 15, 2025 | 76.83 | 77 | 77 | 77.39 | 76.76 | 374 |
| October 14, 2025 | 75.82 | 76.31 | 76.31 | 76.31 | 75.62 | 2,985 |
| October 13, 2025 | 76.55 | 76.55 | 76.55 | 76.73 | 76.17 | 1,910 |
| October 10, 2025 | 77.65 | 76.48 | 76.48 | 77.79 | 76.48 | 259 |
| October 09, 2025 | 77.9 | 77.57 | 77.57 | 77.93 | 77.57 | 2 |
| October 08, 2025 | 77.55 | 77.86 | 77.86 | 77.86 | 77.55 | 52 |
| October 07, 2025 | 77.71 | 77.53 | 77.53 | 77.94 | 77.53 | 380 |
| October 06, 2025 | 77.78 | 77.77 | 77.77 | 77.86 | 77.7 | 214 |
| October 03, 2025 | 77.7 | 77.84 | 77.84 | 77.91 | 77.51 | 23 |
| October 02, 2025 | 77.43 | 77.2 | 77.2 | 77.53 | 77.2 | 12 |
| October 01, 2025 | 76.47 | 77.08 | 77.08 | 77.08 | 76.47 | 4,243 |
| September 30, 2025 | 76.6 | 76.6 | 76.6 | 76.74 | 76.52 | 34 |
| September 29, 2025 | 76.69 | 76.64 | 76.64 | 76.89 | 76.64 | 5 |
| September 26, 2025 | 76.24 | 76.23 | 76.23 | 76.42 | 76.13 | 2,927 |
| September 25, 2025 | 76.32 | 76.11 | 76.11 | 76.37 | 75.93 | 1,722 |
| September 24, 2025 | 76.8 | 76.52 | 76.52 | 76.82 | 76.52 | 201 |
| September 23, 2025 | 77.11 | 77.02 | 77.02 | 77.19 | 76.99 | 201 |
| September 22, 2025 | 76.44 | 76.76 | 76.76 | 76.81 | 76.28 | 85 |
| September 19, 2025 | 76.13 | 76.27 | 76.27 | 76.43 | 76.13 | 188 |
| September 18, 2025 | 76.05 | 76.32 | 76.32 | 76.4 | 76.02 | 5,862 |
| September 17, 2025 | 75.76 | 75.72 | 75.72 | 75.84 | 75.6 | 456 |
| September 16, 2025 | 75.94 | 75.72 | 75.72 | 76.1 | 75.72 | 25 |
| September 15, 2025 | 75.72 | 75.82 | 75.82 | 75.88 | 75.6 | 1,660 |
| September 12, 2025 | 75.56 | 75.62 | 75.62 | 75.67 | 75.4 | 1,371 |
| September 11, 2025 | 74.88 | 75.49 | 75.49 | 75.49 | 74.88 | 12 |
| September 10, 2025 | 74.95 | 74.78 | 74.78 | 74.98 | 74.78 | 38 |
| September 09, 2025 | 74.78 | 74.7 | 74.7 | 74.78 | 74.58 | 1,738 |
| September 08, 2025 | 74.67 | 74.74 | 74.74 | 74.75 | 74.59 | 153 |
| September 05, 2025 | 75.1 | 74.46 | 74.46 | 75.1 | 74.24 | 2,197 |
| September 04, 2025 | 74.54 | 74.7 | 74.7 | 74.7 | 74.54 | 1,536 |
| September 03, 2025 | 74.21 | 74.37 | 74.37 | 74.5 | 74.2 | 85 |
| September 02, 2025 | 74.56 | 73.37 | 73.37 | 74.61 | 73.37 | 12 |
| September 01, 2025 | 74.56 | 74.66 | 74.66 | 74.66 | 74.56 | 167 |
| August 29, 2025 | 74.85 | 74.45 | 74.45 | 74.85 | 74.4 | 274 |
| August 28, 2025 | 74.76 | 74.66 | 74.66 | 74.77 | 74.66 | 2,704 |
| August 27, 2025 | 74.61 | 74.67 | 74.67 | 74.68 | 74.37 | 1,864 |
| August 26, 2025 | 74.25 | 74.26 | 74.26 | 74.3 | 74.2 | 1,523 |
| August 25, 2025 | 74.47 | 74.61 | 74.61 | 74.61 | 74.43 | 11,423 |
| August 22, 2025 | 73.46 | 74.74 | 74.74 | 74.74 | 73.46 | 3,971 |
| August 21, 2025 | 73.8 | 73.73 | 73.73 | 73.84 | 73.55 | 5,682 |
| August 20, 2025 | 73.87 | 73.62 | 73.62 | 73.98 | 73.27 | 9 |
| August 19, 2025 | 74.3 | 74.2 | 74.2 | 74.46 | 74.2 | 2,550 |
| August 18, 2025 | 74.38 | 74.3 | 74.3 | 74.51 | 74.3 | 39 |
| August 15, 2025 | 74.79 | 74.46 | 74.46 | 74.84 | 74.41 | 237 |
| August 14, 2025 | 74.53 | 74.42 | 74.42 | 74.66 | 74.42 | 24 |
| August 13, 2025 | 74.4 | 74.49 | 74.49 | 74.51 | 74.4 | 1,508 |
| August 12, 2025 | 73.61 | 74.18 | 74.18 | 74.18 | 73.47 | 138 |
| August 11, 2025 | 73.86 | 73.67 | 73.67 | 73.94 | 73.67 | 140 |
| August 08, 2025 | 73.18 | 73.47 | 73.47 | 73.58 | 73.18 | 86 |
| August 07, 2025 | 73.3 | 72.98 | 72.98 | 73.54 | 72.98 | 1,640 |
| August 06, 2025 | 73.04 | 73.13 | 73.13 | 73.13 | 72.82 | 2,177 |
| August 05, 2025 | 73.37 | 72.71 | 72.71 | 73.37 | 72.71 | 77 |
| August 04, 2025 | 72.27 | 72.94 | 72.94 | 72.94 | 72.27 | 11 |
| August 01, 2025 | 73.01 | 71.94 | 71.94 | 73.04 | 71.94 | 327 |
| July 31, 2025 | 74.02 | 73.64 | 73.64 | 74.08 | 73.64 | 100 |
| July 30, 2025 | 73.34 | 73.26 | 73.26 | 73.39 | 73.25 | 4,484 |
| July 29, 2025 | 73.62 | 73.34 | 73.34 | 73.72 | 73.33 | 13,180 |