Invesco S&P 500 ESG UCITS ETF (5ESE.DE) XETRA

77.77

-0.04(-0.05%)

Updated at October 21 01:12PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 202577.2177.8177.8177.8177.08163
October 17, 202575.676.2376.2376.4675.47204
October 16, 202577.1276.9476.9477.2176.946
October 15, 202576.83777777.3976.76374
October 14, 202575.8276.3176.3176.3175.622,985
October 13, 202576.5576.5576.5576.7376.171,910
October 10, 202577.6576.4876.4877.7976.48259
October 09, 202577.977.5777.5777.9377.572
October 08, 202577.5577.8677.8677.8677.5552
October 07, 202577.7177.5377.5377.9477.53380
October 06, 202577.7877.7777.7777.8677.7214
October 03, 202577.777.8477.8477.9177.5123
October 02, 202577.4377.277.277.5377.212
October 01, 202576.4777.0877.0877.0876.474,243
September 30, 202576.676.676.676.7476.5234
September 29, 202576.6976.6476.6476.8976.645
September 26, 202576.2476.2376.2376.4276.132,927
September 25, 202576.3276.1176.1176.3775.931,722
September 24, 202576.876.5276.5276.8276.52201
September 23, 202577.1177.0277.0277.1976.99201
September 22, 202576.4476.7676.7676.8176.2885
September 19, 202576.1376.2776.2776.4376.13188
September 18, 202576.0576.3276.3276.476.025,862
September 17, 202575.7675.7275.7275.8475.6456
September 16, 202575.9475.7275.7276.175.7225
September 15, 202575.7275.8275.8275.8875.61,660
September 12, 202575.5675.6275.6275.6775.41,371
September 11, 202574.8875.4975.4975.4974.8812
September 10, 202574.9574.7874.7874.9874.7838
September 09, 202574.7874.774.774.7874.581,738
September 08, 202574.6774.7474.7474.7574.59153
September 05, 202575.174.4674.4675.174.242,197
September 04, 202574.5474.774.774.774.541,536
September 03, 202574.2174.3774.3774.574.285
September 02, 202574.5673.3773.3774.6173.3712
September 01, 202574.5674.6674.6674.6674.56167
August 29, 202574.8574.4574.4574.8574.4274
August 28, 202574.7674.6674.6674.7774.662,704
August 27, 202574.6174.6774.6774.6874.371,864
August 26, 202574.2574.2674.2674.374.21,523
August 25, 202574.4774.6174.6174.6174.4311,423
August 22, 202573.4674.7474.7474.7473.463,971
August 21, 202573.873.7373.7373.8473.555,682
August 20, 202573.8773.6273.6273.9873.279
August 19, 202574.374.274.274.4674.22,550
August 18, 202574.3874.374.374.5174.339
August 15, 202574.7974.4674.4674.8474.41237
August 14, 202574.5374.4274.4274.6674.4224
August 13, 202574.474.4974.4974.5174.41,508
August 12, 202573.6174.1874.1874.1873.47138
August 11, 202573.8673.6773.6773.9473.67140
August 08, 202573.1873.4773.4773.5873.1886
August 07, 202573.372.9872.9873.5472.981,640
August 06, 202573.0473.1373.1373.1372.822,177
August 05, 202573.3772.7172.7173.3772.7177
August 04, 202572.2772.9472.9472.9472.2711
August 01, 202573.0171.9471.9473.0471.94327
July 31, 202574.0273.6473.6474.0873.64100
July 30, 202573.3473.2673.2673.3973.254,484
July 29, 202573.6273.3473.3473.7273.3313,180
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved