Invesco S&P 500 ESG UCITS ETF (5ESE.DE) XETRA

74.24

-0.06(-0.08%)

Updated at August 19 09:13AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202574.3874.374.374.5174.339
August 15, 202574.7974.4674.4674.8474.41237
August 14, 202574.5374.4274.4274.6674.4224
August 13, 202574.474.4974.4974.5174.41,508
August 12, 202573.6174.1874.1874.1873.47138
August 11, 202573.8673.6773.6773.9473.67140
August 08, 202573.1873.4773.4773.5873.1886
August 07, 202573.372.9872.9873.5472.981,640
August 06, 202573.0473.1373.1373.1372.822,177
August 05, 202573.3772.7172.7173.3772.7177
August 04, 202572.2772.9472.9472.9472.2711
August 01, 202573.0171.9471.9473.0471.94327
July 31, 202574.0273.6473.6474.0873.64100
July 30, 202573.3473.2673.2673.3973.254,484
July 29, 202573.6273.3473.3473.7273.3313,180
July 28, 202573.8173.5273.5273.8873.521,263
July 25, 202573.3872.8372.8373.4172.8315,368
July 24, 202573.273.4473.4473.4473.18591
July 23, 202572.7272.6972.6972.8672.54187
July 22, 202572.3772.3272.3272.3972.17220
July 21, 202572.472.6872.6872.6872.37200
July 18, 202572.5672.372.372.5672.2363
July 17, 202572.172.2572.2572.2571.981,323
July 16, 202571.6171.3971.3971.8971.391,389
July 15, 202572.3372.1572.1572.4372.15180
July 14, 202571.6271.9871.9871.9871.55192
July 11, 202572.0472.0772.0772.0871.8329
July 10, 202571.8872.3172.3172.3171.88676
July 09, 202571.6771.8771.8772.1371.671,310
July 08, 202571.6571.6471.6471.7571.6278
July 07, 202571.8971.7671.7672.0271.767
July 04, 202571.9371.7571.7571.9371.6925
July 03, 202571.7272.272.272.271.6931
July 02, 202571.5471.5571.5571.5571.2689
July 01, 202571.3171.2971.2971.3271.19147
June 30, 202571.1871.0471.0471.2871456
June 27, 202570.7371717170.69211
June 26, 202570.3570.4470.4470.4470.3562
June 25, 202569.8870.0870.0870.1569.8867
June 24, 202569.7469.7669.7669.7669.5133,958
June 23, 202568.468.6568.6568.7568.41,785
June 20, 202568.5168.7268.7268.7268.51222
June 19, 202568.5868.1468.1468.5868.1415
June 18, 202568.9368.9868.9868.9868.761,318
June 17, 202568.9769.0969.0969.168.827,324
June 16, 202568.9269.3569.3569.5368.99
June 13, 202568.5969.169.169.168.59744
June 12, 202569.2169.4269.4269.5568.951,261
June 11, 202569.4569.6769.6769.7869.411,047
June 10, 202569.1569.3369.3369.4169.15974
June 09, 202569.1669.2969.2969.3269.16168
June 06, 202568.6969.0869.0869.0868.572
June 05, 202568.5868.9168.9168.9168.52
June 04, 202568.4968.6768.6768.7468.4925
June 03, 202567.8968.3668.3668.3667.721,042
June 02, 202567.3367.6667.6667.7367.28222
May 30, 202567.6367.5367.5367.8567.5363
May 29, 202568.5767.8467.8468.7267.8411
May 28, 202567.8167.7467.7468.0167.7417
May 27, 202567.3367.6367.6367.6667.3388
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved