Invesco Markets Plc - S&P 500 ESG UCITS ETF (5ESE.DE) XETRA

Currency In EUR

5ESE.DE Historical Return

If you invested €1000 in Invesco S&P 500 ESG UCITS ETF (5ESE.DE) since IPO date, it would be worth €1,585.47 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €1,699.96, while €1000 invested 1 year ago would be worth €1,200.03. This corresponds to total returns of 58.55%, 70%, 20%, respectively, with annualized returns of 10.08%, 19.33%, 20%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5ESE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	89.4	89.69	89.69	89.69	89.3	10
August 20, 2026	90.01	89.49	89.49	90.01	89.33	192
August 19, 2026	89.7	90.1	90.1	90.12	89.7	224
August 18, 2026	90.14	89.77	89.77	90.14	89.77	202
August 17, 2026	90.94	90.82	90.82	90.99	90.75	202
August 14, 2026	90.92	90.84	90.84	91.03	90.84	46
August 13, 2026	90.46	90.67	90.67	91.11	90.46	53
August 12, 2026	89.93	90.25	90.25	90.27	89.93	24
August 11, 2026	89.96	89.9	89.9	90.2	89.9	59
August 10, 2026	90.25	90.04	90.04	90.25	89.85	136
August 07, 2026	89.69	90.09	90.09	90.09	89.69	11
August 06, 2026	89.93	89.63	89.63	89.93	89.63	145
August 05, 2026	90.32	90.17	90.17	90.67	90.05	448
August 04, 2026	88.44	89.41	89.41	89.41	88.44	529
August 03, 2026	87.38	87.9	87.9	87.9	87.34	23
July 31, 2026	86.45	86.25	86.25	86.89	86.22	27
July 30, 2026	84.77	85.32	85.32	85.74	84.77	420
July 29, 2026	85.46	84.67	84.67	85.59	84.67	396
July 28, 2026	84.86	85.49	85.49	85.49	84.86	28
July 27, 2026	86.09	84.85	84.85	86.11	84.85	6
July 23, 2026	86.1	85.21	85.21	86.39	85.21	171
July 22, 2026	86.12	86.58	86.58	86.58	86.1	94
July 21, 2026	86.24	86.24	86.24	86.3	86.1	137
July 20, 2026	85.73	86.17	86.17	86.17	85.73	31
July 17, 2026	85.89	85.88	85.88	86.15	85.88	25
July 16, 2026	87.12	87.06	87.06	87.13	86.96	39
July 15, 2026	87.4	86.93	86.93	87.4	86.93	5
July 14, 2026	86.63	86.95	86.95	87.06	86.43	695
July 13, 2026	86.74	86.86	86.86	86.97	86.74	50
July 10, 2026	86.59	86.91	86.91	86.91	86.57	148
July 09, 2026	86.58	86.68	86.68	86.7	86.41	85
July 08, 2026	86.22	85.67	85.67	86.24	85.67	1,214
July 07, 2026	86.66	86.26	86.26	86.66	86.26	1
July 06, 2026	86.89	86.85	86.85	86.92	86.85	1
July 03, 2026	87.21	86.82	86.82	87.21	86.82	425
July 02, 2026	86.67	86.72	86.72	87.38	86.66	380
July 01, 2026	86.92	87.14	87.14	87.14	86.76	1,707
June 30, 2026	87.06	87.21	87.21	87.28	86.83	661
June 29, 2026	86.18	86.35	86.35	86.57	86.18	337
June 26, 2026	85.86	86.19	86.19	86.19	85.66	191
June 25, 2026	86.44	86.2	86.2	86.57	86.08	1,142
June 24, 2026	85.93	86.24	86.24	86.24	85.93	356
June 23, 2026	85.97	85.79	85.79	86.16	85.67	400
June 22, 2026	87.33	87.08	87.08	87.66	87.08	21
June 19, 2026	87.03	87.21	87.21	87.21	86.88	11,265
June 18, 2026	87.01	87.04	87.04	87.17	86.83	562
June 17, 2026	87.58	87.41	87.41	87.67	87.35	63
June 16, 2026	87.89	87.73	87.73	88.01	87.73	12
June 15, 2026	87.45	88.02	88.02	88.02	87.45	222
June 12, 2026	85.67	86.63	86.63	86.63	85.67	2
June 11, 2026	84.87	84.48	84.48	85.12	84.48	30
June 10, 2026	85.35	85.06	85.06	85.88	84.85	36
June 09, 2026	86.02	85.02	85.02	86.63	85.02	14
June 08, 2026	85.37	85.8	85.8	85.9	85.37	1,764
June 05, 2026	87.02	86.51	86.51	87.58	86.51	618
June 04, 2026	86.89	87.4	87.4	87.4	86.77	3,175
June 03, 2026	87.31	86.76	86.76	87.31	86.76	83
June 02, 2026	87.35	87.55	87.55	87.55	87.22	215
June 01, 2026	87.29	87.21	87.21	87.86	87.15	255
May 29, 2026	87.01	87.13	87.13	87.13	86.85	341