Invesco S&P 500 ESG UCITS ETF (5ESE.DE) XETRA

80.45

-0.48(-0.59%)

Updated at January 14 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202681.1380.9380.9381.2580.93129
January 12, 202680.7581.0681.0681.0680.54128
January 09, 202680.8181.0281.0281.180.81146
January 08, 202680.6980.7180.7180.8180.65165
January 07, 202680.9181.181.181.1880.9117
January 06, 202680.5280.780.780.9380.49682
January 05, 202680.5980.6680.6680.6780.284,399
January 02, 202680.3479.9479.9480.579.94551
December 30, 202580.4680.4580.4580.5880.4521
December 29, 202580.8580.3580.3580.8580.3552
December 23, 202579.9680.2880.2880.2879.96180
December 22, 202579.879.9879.9879.9879.7528
December 19, 202578.9779.4879.4879.4878.8828
December 18, 202578.4579.2779.2779.2778.4524
December 17, 202579.1178.5478.5479.3278.5417
December 16, 20257978.9478.9479.3978.9428
December 15, 202579.6379.4379.4379.979.36565
December 12, 202580.1979.5279.5280.1979.52364
December 11, 202579.279.6979.6979.6979.22
December 10, 202579.579.4379.4379.5379.3188
December 09, 202579.879.6879.6879.879.44381
December 08, 202579.9379.5579.5579.9379.55473
December 05, 202579.8879.8279.8279.9379.74139
December 04, 202579.6679.5679.5679.8779.463
December 03, 202579.6479.6879.6879.6879.314
December 02, 202579.1479.3279.3279.5678.89118
December 01, 202578.8879.3179.3179.3178.88502
November 28, 202579.2779.3579.3579.4379.26327
November 27, 202579.2779.1779.1779.2779.176
November 26, 202579.0279.3779.3779.3778.8325
November 25, 202578.0378.2878.2878.2877.8126
November 24, 202577.5178.0478.0478.0477.45189
November 21, 202576.5376.8576.8576.8575.9447
November 20, 202578.2577.6377.6378.2577.63680
November 19, 202577.0777.1777.1777.6477.079
November 18, 202577.2577.0977.0977.4776.81860
November 17, 202578.978.2278.2278.978.22473
November 14, 202578.278.5478.5478.5477.51,003
November 13, 202579.5778.7978.7979.5778.721,413
November 12, 202579.5979.3179.3179.6979.2975
November 11, 202578.9978.9578.9578.9978.84172
November 10, 202578.3878.3678.3678.7178.362,838
November 07, 202577.9276.9776.9777.9276.97193
November 06, 202578.377.877.878.7177.8188
November 05, 202578.1878.778.778.778.1817
November 04, 202578.3578.5878.5878.5878.1542
November 03, 202579.0679.0379.0379.5178.961,969
October 31, 202579.6479.0979.0979.7278.94168
October 30, 202579.8879.7479.7479.9679.747
October 29, 202580.1880.0780.0780.2280.0545
October 28, 202579.4579.7179.7179.7279.4534
October 27, 202579.1879.3179.3179.3179.187
October 24, 202578.0778.5878.5878.6378.06389
October 23, 202577.7477.7477.7477.8677.52182
October 22, 202577.9577.5877.5877.9577.5812
October 21, 202577.7377.8477.8477.8477.7325
October 20, 202577.2177.8177.8177.8177.08163
October 17, 202575.676.2376.2376.4675.47204
October 16, 202577.1276.9476.9477.2176.946
October 15, 202576.83777777.3976.76374
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved