Invesco S&P 500 ESG UCITS ETF (5ESE.DE) XETRA

79.56

-0.12(-0.15%)

Updated at December 04 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202579.6679.5679.5679.8779.463
December 03, 202579.6479.6879.6879.6879.314
December 02, 202579.1479.3279.3279.5678.89118
December 01, 202578.8879.3179.3179.3178.88502
November 28, 202579.2779.3579.3579.4379.26327
November 27, 202579.2779.1779.1779.2779.176
November 26, 202579.0279.3779.3779.3778.8325
November 25, 202578.0378.2878.2878.2877.8126
November 24, 202577.5178.0478.0478.0477.45189
November 21, 202576.5376.8576.8576.8575.9447
November 20, 202578.2577.6377.6378.2577.63680
November 19, 202577.0777.1777.1777.6477.079
November 18, 202577.2577.0977.0977.4776.81860
November 17, 202578.978.2278.2278.978.22473
November 14, 202578.278.5478.5478.5477.51,003
November 13, 202579.5778.7978.7979.5778.721,413
November 12, 202579.5979.3179.3179.6979.2975
November 11, 202578.9978.9578.9578.9978.84172
November 10, 202578.3878.3678.3678.7178.362,838
November 07, 202577.9276.9776.9777.9276.97193
November 06, 202578.377.877.878.7177.8188
November 05, 202578.1878.778.778.778.1817
November 04, 202578.3578.5878.5878.5878.1542
November 03, 202579.0679.0379.0379.5178.961,969
October 31, 202579.6479.0979.0979.7278.94168
October 30, 202579.8879.7479.7479.9679.747
October 29, 202580.1880.0780.0780.2280.0545
October 28, 202579.4579.7179.7179.7279.4534
October 27, 202579.1879.3179.3179.3179.187
October 24, 202578.0778.5878.5878.6378.06389
October 23, 202577.7477.7477.7477.8677.52182
October 22, 202577.9577.5877.5877.9577.5812
October 21, 202577.7377.8477.8477.8477.7325
October 20, 202577.2177.8177.8177.8177.08163
October 17, 202575.676.2376.2376.4675.47204
October 16, 202577.1276.9476.9477.2176.946
October 15, 202576.83777777.3976.76374
October 14, 202575.8276.3176.3176.3175.622,985
October 13, 202576.5576.5576.5576.7376.171,910
October 10, 202577.6576.4876.4877.7976.48259
October 09, 202577.977.5777.5777.9377.572
October 08, 202577.5577.8677.8677.8677.5552
October 07, 202577.7177.5377.5377.9477.53380
October 06, 202577.7877.7777.7777.8677.7214
October 03, 202577.777.8477.8477.9177.5123
October 02, 202577.4377.277.277.5377.212
October 01, 202576.4777.0877.0877.0876.474,243
September 30, 202576.676.676.676.7476.5234
September 29, 202576.6976.6476.6476.8976.645
September 26, 202576.2476.2376.2376.4276.132,927
September 25, 202576.3276.1176.1176.3775.931,722
September 24, 202576.876.5276.5276.8276.52201
September 23, 202577.1177.0277.0277.1976.99201
September 22, 202576.4476.7676.7676.8176.2885
September 19, 202576.1376.2776.2776.4376.13188
September 18, 202576.0576.3276.3276.476.025,862
September 17, 202575.7675.7275.7275.8475.6456
September 16, 202575.9475.7275.7276.175.7225
September 15, 202575.7275.8275.8275.8875.61,660
September 12, 202575.5675.6275.6275.6775.41,371
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved