78.36
+1.39(+1.81%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 77.92 | 76.97 | 76.97 | 77.92 | 76.97 | 193 |
| November 06, 2025 | 78.3 | 77.8 | 77.8 | 78.71 | 77.8 | 188 |
| November 05, 2025 | 78.18 | 78.7 | 78.7 | 78.7 | 78.18 | 17 |
| November 04, 2025 | 78.35 | 78.58 | 78.58 | 78.58 | 78.15 | 42 |
| November 03, 2025 | 79.06 | 79.03 | 79.03 | 79.51 | 78.96 | 1,969 |
| October 31, 2025 | 79.64 | 79.09 | 79.09 | 79.72 | 78.94 | 168 |
| October 30, 2025 | 79.88 | 79.74 | 79.74 | 79.96 | 79.74 | 7 |
| October 29, 2025 | 80.18 | 80.07 | 80.07 | 80.22 | 80.05 | 45 |
| October 28, 2025 | 79.45 | 79.71 | 79.71 | 79.72 | 79.45 | 34 |
| October 27, 2025 | 79.18 | 79.31 | 79.31 | 79.31 | 79.18 | 7 |
| October 24, 2025 | 78.07 | 78.58 | 78.58 | 78.63 | 78.06 | 389 |
| October 23, 2025 | 77.74 | 77.74 | 77.74 | 77.86 | 77.52 | 182 |
| October 22, 2025 | 77.95 | 77.58 | 77.58 | 77.95 | 77.58 | 12 |
| October 21, 2025 | 77.73 | 77.84 | 77.84 | 77.84 | 77.73 | 25 |
| October 20, 2025 | 77.21 | 77.81 | 77.81 | 77.81 | 77.08 | 163 |
| October 17, 2025 | 75.6 | 76.23 | 76.23 | 76.46 | 75.47 | 204 |
| October 16, 2025 | 77.12 | 76.94 | 76.94 | 77.21 | 76.94 | 6 |
| October 15, 2025 | 76.83 | 77 | 77 | 77.39 | 76.76 | 374 |
| October 14, 2025 | 75.82 | 76.31 | 76.31 | 76.31 | 75.62 | 2,985 |
| October 13, 2025 | 76.55 | 76.55 | 76.55 | 76.73 | 76.17 | 1,910 |
| October 10, 2025 | 77.65 | 76.48 | 76.48 | 77.79 | 76.48 | 259 |
| October 09, 2025 | 77.9 | 77.57 | 77.57 | 77.93 | 77.57 | 2 |
| October 08, 2025 | 77.55 | 77.86 | 77.86 | 77.86 | 77.55 | 52 |
| October 07, 2025 | 77.71 | 77.53 | 77.53 | 77.94 | 77.53 | 380 |
| October 06, 2025 | 77.78 | 77.77 | 77.77 | 77.86 | 77.7 | 214 |
| October 03, 2025 | 77.7 | 77.84 | 77.84 | 77.91 | 77.51 | 23 |
| October 02, 2025 | 77.43 | 77.2 | 77.2 | 77.53 | 77.2 | 12 |
| October 01, 2025 | 76.47 | 77.08 | 77.08 | 77.08 | 76.47 | 4,243 |
| September 30, 2025 | 76.6 | 76.6 | 76.6 | 76.74 | 76.52 | 34 |
| September 29, 2025 | 76.69 | 76.64 | 76.64 | 76.89 | 76.64 | 5 |
| September 26, 2025 | 76.24 | 76.23 | 76.23 | 76.42 | 76.13 | 2,927 |
| September 25, 2025 | 76.32 | 76.11 | 76.11 | 76.37 | 75.93 | 1,722 |
| September 24, 2025 | 76.8 | 76.52 | 76.52 | 76.82 | 76.52 | 201 |
| September 23, 2025 | 77.11 | 77.02 | 77.02 | 77.19 | 76.99 | 201 |
| September 22, 2025 | 76.44 | 76.76 | 76.76 | 76.81 | 76.28 | 85 |
| September 19, 2025 | 76.13 | 76.27 | 76.27 | 76.43 | 76.13 | 188 |
| September 18, 2025 | 76.05 | 76.32 | 76.32 | 76.4 | 76.02 | 5,862 |
| September 17, 2025 | 75.76 | 75.72 | 75.72 | 75.84 | 75.6 | 456 |
| September 16, 2025 | 75.94 | 75.72 | 75.72 | 76.1 | 75.72 | 25 |
| September 15, 2025 | 75.72 | 75.82 | 75.82 | 75.88 | 75.6 | 1,660 |
| September 12, 2025 | 75.56 | 75.62 | 75.62 | 75.67 | 75.4 | 1,371 |
| September 11, 2025 | 74.88 | 75.49 | 75.49 | 75.49 | 74.88 | 12 |
| September 10, 2025 | 74.95 | 74.78 | 74.78 | 74.98 | 74.78 | 38 |
| September 09, 2025 | 74.78 | 74.7 | 74.7 | 74.78 | 74.58 | 1,738 |
| September 08, 2025 | 74.67 | 74.74 | 74.74 | 74.75 | 74.59 | 153 |
| September 05, 2025 | 75.1 | 74.46 | 74.46 | 75.1 | 74.24 | 2,197 |
| September 04, 2025 | 74.54 | 74.7 | 74.7 | 74.7 | 74.54 | 1,536 |
| September 03, 2025 | 74.21 | 74.37 | 74.37 | 74.5 | 74.2 | 85 |
| September 02, 2025 | 74.56 | 73.37 | 73.37 | 74.61 | 73.37 | 12 |
| September 01, 2025 | 74.56 | 74.66 | 74.66 | 74.66 | 74.56 | 167 |
| August 29, 2025 | 74.85 | 74.45 | 74.45 | 74.85 | 74.4 | 274 |
| August 28, 2025 | 74.76 | 74.66 | 74.66 | 74.77 | 74.66 | 2,704 |
| August 27, 2025 | 74.61 | 74.67 | 74.67 | 74.68 | 74.37 | 1,864 |
| August 26, 2025 | 74.25 | 74.26 | 74.26 | 74.3 | 74.2 | 1,523 |
| August 25, 2025 | 74.47 | 74.61 | 74.61 | 74.61 | 74.43 | 11,423 |
| August 22, 2025 | 73.46 | 74.74 | 74.74 | 74.74 | 73.46 | 3,971 |
| August 21, 2025 | 73.8 | 73.73 | 73.73 | 73.84 | 73.55 | 5,682 |
| August 20, 2025 | 73.87 | 73.62 | 73.62 | 73.98 | 73.27 | 9 |
| August 19, 2025 | 74.3 | 74.2 | 74.2 | 74.46 | 74.2 | 2,550 |
| August 18, 2025 | 74.38 | 74.3 | 74.3 | 74.51 | 74.3 | 39 |