Invesco S&P 500 Scored & Screened UCITS ETF (5ESG.DE) XETRA

84.74

+0.13(+0.15%)

Updated at April 23 05:36PM

Currency In EUR

5ESG.DE Historical Return

If you invested €1000 in Invesco S&P 500 ESG UCITS ETF (5ESG.DE) since IPO date, it would be worth €2,990.12 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,939.13, while €1000 invested 1 year ago would be worth €1,318.29. This corresponds to total returns of 199.01%, 93.91%, 31.83%, respectively, with annualized returns of 19.62%, 14.15%, 31.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5ESG.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	84.23	84.61	84.61	84.67	84.17	5,468
April 21, 2026	84.18	84.06	84.06	84.5	84.04	11,262
April 20, 2026	84	83.99	83.99	84.23	83.88	16,374
April 17, 2026	83.34	84.16	84.16	84.16	83.28	9,989
April 16, 2026	83.12	83.2	83.2	83.2	82.98	1,988
April 15, 2026	82.26	82.61	82.61	82.61	82.23	28,198
April 14, 2026	81.39	82.03	82.03	82.03	81.39	5,582
April 13, 2026	80.88	81.14	81.14	81.2	80.76	9,049
April 10, 2026	81.52	81.22	81.22	81.57	81.22	32,812
April 09, 2026	81.13	81.11	81.11	81.14	80.86	4,497
April 08, 2026	81.05	80.82	80.82	81.3	80.77	77,788
April 07, 2026	79.91	79.15	79.15	80.07	79.07	9,070
April 02, 2026	78.67	79.51	79.51	79.57	78.51	5,806
April 01, 2026	79.22	79.32	79.32	79.32	78.81	6,925
March 31, 2026	77.77	77.99	77.99	78.08	77.64	6,607
March 30, 2026	77.33	77.92	77.92	78.07	77.33	11,744
March 27, 2026	78.64	77.65	77.65	78.64	77.65	39,490
March 26, 2026	79.27	78.78	78.78	79.27	78.78	2,366
March 25, 2026	79.51	79.55	79.55	79.57	79.14	13,520
March 24, 2026	79.2	79.15	79.15	79.26	78.76	4,671
March 23, 2026	78.29	79.16	79.16	79.94	78.25	46,144
March 20, 2026	79.76	79.07	79.07	79.76	79.07	6,088
March 19, 2026	80.46	79.72	79.72	80.46	79.72	11,490
March 18, 2026	81.72	80.88	80.88	81.72	80.84	3,766
March 17, 2026	81.12	81.39	81.39	81.6	80.96	5,536
March 16, 2026	81.44	81.28	81.28	81.49	81.16	7,293
March 13, 2026	80.94	81.15	81.15	81.57	80.94	68,812
March 12, 2026	81.53	81.16	81.16	81.56	80.99	2,552
March 11, 2026	81.46	81.59	81.59	81.75	81.34	7,455
March 10, 2026	81.34	81.66	81.66	81.66	80.93	16,198
March 09, 2026	79.95	80.69	80.69	80.76	79.88	22,610
March 06, 2026	82.01	81.03	81.03	82.07	81.03	2,660
March 05, 2026	82.31	82.04	82.04	82.5	82.04	5,814
March 04, 2026	81.99	82.5	82.5	82.5	81.9	10,166
March 03, 2026	81.81	81.89	81.89	81.96	81.46	4,578
March 02, 2026	80.86	82.15	82.15	82.15	80.74	14,579
February 27, 2026	81.84	81.43	81.43	81.95	81.25	4,969
February 26, 2026	82.64	82.15	82.15	82.82	81.95	4,560
February 25, 2026	82.11	82.53	82.53	82.63	82.11	6,578
February 24, 2026	81.71	81.98	81.98	82.05	81.5	4,115
February 23, 2026	81.57	81.5	81.5	82.29	81.34	6,813
February 20, 2026	81.97	81.98	81.98	82.02	81.4	16,144
February 19, 2026	81.87	81.67	81.67	81.87	81.53	3,382
February 18, 2026	81.35	81.86	81.86	81.86	81.3	6,100
February 17, 2026	80.75	80.95	80.95	81.04	80.43	2,741
February 16, 2026	80.9	80.74	80.74	81.07	80.69	3,616
February 13, 2026	80.86	80.91	80.91	80.98	80.68	1,464
February 12, 2026	82.31	81.29	81.29	82.32	81.29	2,755
February 11, 2026	81.84	82.11	82.11	82.47	81.69	5,485
February 10, 2026	82.07	82.07	82.07	82.2	81.96	10,129
February 09, 2026	82.22	82.23	82.23	82.26	81.5	4,984
February 06, 2026	81.07	82.12	82.12	82.12	81.07	17,763
February 05, 2026	81.8	81.23	81.23	81.92	80.76	9,864
February 04, 2026	81.93	82.02	82.02	82.26	81.83	10,867
February 03, 2026	82.77	82.15	82.15	82.88	82.15	5,607
February 02, 2026	81.12	82.61	82.61	82.63	81.08	6,980
January 30, 2026	80.86	81.58	81.58	81.62	80.86	7,987
January 29, 2026	81.55	80.82	80.82	81.84	80.74	10,692
January 28, 2026	81.52	81.69	81.69	81.7	81.4	3,764
January 27, 2026	82	81.39	81.39	82	81.35	3,270