Invesco Markets Plc - S&P 500 ESG UCITS ETF (5ESG.DE) XETRA

Currency In EUR

5ESG.DE Historical Return

If you invested €1000 in Invesco S&P 500 ESG UCITS ETF (5ESG.DE) since IPO date, it would be worth €3,204.3 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,921.5, while €1000 invested 1 year ago would be worth €1,220.07. This corresponds to total returns of 220.43%, 92.15%, 22.01%, respectively, with annualized returns of 19.98%, 13.95%, 22.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5ESG.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	90.91	90.81	90.81	91.26	90.69	8,449
July 30, 2026	89.55	89.71	89.71	90.06	89.33	4,245
July 29, 2026	90.79	90.1	90.1	90.99	90.02	7,457
July 28, 2026	90.46	90.82	90.82	90.82	90.28	8,207
July 27, 2026	91.29	90.26	90.26	91.48	90.26	6,138
July 24, 2026	90.83	91.16	91.16	91.16	90.66	20,734
July 23, 2026	91.16	90.71	90.71	91.3	90.54	2,768
July 22, 2026	91.28	91.79	91.79	91.79	91.13	5,042
July 21, 2026	91.26	91.45	91.45	91.45	91.05	5,563
July 20, 2026	90.7	91.33	91.33	91.41	90.7	3,900
July 17, 2026	90.73	90.84	90.84	91.13	90.42	13,958
July 16, 2026	91.93	92.05	92.05	92.09	91.66	5,994
July 15, 2026	92.45	91.99	91.99	92.51	91.96	4,137
July 14, 2026	91.95	92	92	92.09	91.57	3,025
July 13, 2026	92.05	92.13	92.13	92.13	91.78	4,808
July 10, 2026	91.53	91.88	91.88	91.96	91.53	3,141
July 09, 2026	91.49	91.66	91.66	91.73	91.25	6,902
July 08, 2026	91.24	90.84	90.84	91.39	90.56	3,609
July 07, 2026	91.76	91.24	91.24	91.81	91.24	2,604
July 06, 2026	92.1	91.95	91.95	92.15	91.83	9,837
July 03, 2026	91.88	91.87	91.87	91.93	91.67	1,621
July 02, 2026	91.93	91.57	91.57	92.33	91.51	4,537
July 01, 2026	92.17	92.42	92.42	92.7	91.86	6,250
June 30, 2026	92.28	92.32	92.32	92.44	92.02	7,048
June 29, 2026	91.29	91.4	91.4	91.72	91	10,537
June 26, 2026	91.28	91.44	91.44	91.46	90.38	6,758
June 25, 2026	91.98	91.55	91.55	92.2	91.43	6,715
June 24, 2026	91.34	91.8	91.8	91.8	91.34	3,469
June 23, 2026	90.88	91.09	91.09	91.36	90.61	7,283
June 22, 2026	91.96	91.91	91.91	92.58	91.79	14,934
June 19, 2026	91.77	91.84	91.84	91.86	91.49	20,643
June 18, 2026	91.28	91.6	91.6	91.65	91.2	4,097
June 17, 2026	91.24	91.03	91.03	91.24	90.94	3,798
June 16, 2026	91.62	91.31	91.31	91.62	91.2	5,665
June 15, 2026	91.05	91.59	91.59	91.59	91.05	6,074
June 12, 2026	89.36	90.38	90.38	90.38	89.32	8,442
June 11, 2026	88.8	88.67	88.67	89.1	88.51	6,436
June 10, 2026	89.26	88.88	88.88	89.77	88.59	13,843
June 09, 2026	90.02	88.85	88.85	90.26	88.85	3,183
June 08, 2026	89.59	89.82	89.82	90.13	89.59	5,548
June 05, 2026	90.42	90.39	90.39	90.6	90.25	6,105
June 04, 2026	90.34	90.8	90.8	90.8	90.02	31,779
June 03, 2026	90.67	90.24	90.24	90.72	90.24	17,413
June 02, 2026	90.57	90.75	90.75	90.8	90.43	5,499
June 01, 2026	90.28	90.63	90.63	90.95	90.14	10,416
May 29, 2026	90.14	90.04	90.04	90.27	90	15,136
May 28, 2026	89.78	89.94	89.94	89.95	89.56	5,952
May 27, 2026	89.88	89.6	89.6	90.23	89.55	18,742
May 26, 2026	89.95	89.88	89.88	90.07	89.66	13,379
May 25, 2026	90.07	90.11	90.11	90.14	90.05	16,446
May 22, 2026	89.63	89.81	89.81	89.81	89.52	13,754
May 21, 2026	89.14	89.03	89.03	89.41	89.01	12,819
May 20, 2026	88.85	89.06	89.06	89.18	88.85	7,477
May 19, 2026	88.84	88.66	88.66	88.88	88.55	5,648
May 18, 2026	88.65	88.71	88.71	89.12	88.47	15,331
May 15, 2026	89.61	89.37	89.37	89.61	89.01	28,740
May 14, 2026	89.09	89.82	89.82	89.86	89	21,951
May 13, 2026	88.25	88.39	88.39	88.54	88.05	30,713
May 12, 2026	87.6	87.27	87.27	87.75	87.27	24,930
May 11, 2026	87.46	87.79	87.79	87.8	87.3	19,817