Invesco S&P 500 ESG UCITS ETF (5ESG.DE) XETRA

75.21

-0.04(-0.05%)

Updated at August 19 09:04AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202575.2275.2575.2575.3675.051,791
August 15, 202575.7275.1375.1375.7275.091,563
August 14, 202575.3275.5475.5475.5675.3112,523
August 13, 202575.1975.0875.0875.3375.0312,246
August 12, 202574.8775.0375.0375.174.753,890
August 11, 202574.7974.9974.9975.0574.613,541
August 08, 202574.1574.3974.3974.5474.152,518
August 07, 202574.174.0574.0574.5374.0516,881
August 06, 202574.4474.1574.1574.573.9411,850
August 05, 202574.9274.1174.1175.0474.116,449
August 04, 202573.6574.4374.4374.4373.653,910
August 01, 202575.3773.573.575.3773.395,570
July 31, 202576.375.9575.9576.4975.87,440
July 30, 202574.8375.3475.3475.4974.834,751
July 29, 202575.2374.9974.9975.3974.9929,972
July 28, 202574.3174.6374.6374.6374.3117,438
July 25, 202573.6973.8373.8373.9273.692,032
July 24, 202573.4273.5873.5873.6273.382,298
July 23, 202573.0173.1273.1273.1872.965,126
July 22, 20257372.6472.6473.0472.646,918
July 21, 202573.2973.1873.1873.473.147,448
July 18, 202573.5773.1373.1373.5873.14,015
July 17, 202573.373.4773.4773.4773.216,846
July 16, 202572.5871.8571.8573.371.857,382
July 15, 202573.0373.2773.2773.2772.983,010
July 14, 202572.3672.5872.5872.5872.252,912
July 11, 202572.7172.5872.5872.7172.332,580
July 10, 202572.1972.9872.9872.9872.152,586
July 09, 202572.0172.3272.3272.3472.0111,026
July 08, 202571.8472.0972.0972.1771.818,307
July 07, 202572.0672.0372.0372.4372.037,240
July 04, 202571.9871.7471.7471.9871.732,532
July 03, 202571.5972.2872.2872.3371.5215,205
July 02, 202571.4971.4971.4971.5271.2530,876
July 01, 202571.3471.2571.2571.3470.915,655
June 30, 202571.3471.1771.1771.5571.175,642
June 27, 202571.0171.3271.3271.3270.810,558
June 26, 202570.7170.7370.7370.8570.549,975
June 25, 202570.7670.8670.8670.9670.761,903
June 24, 202570.6470.5470.5470.6470.415,856
June 23, 202569.969.8469.8470.3469.845,035
June 20, 202569.9470.0970.0970.2569.81,778
June 19, 202570.2569.7669.7670.2569.672,469
June 18, 202570.2970.3170.3170.5570.252,875
June 17, 202570.1570.4270.4270.4269.984,195
June 16, 202569.9870.3770.3770.3769.8314,830
June 13, 202569.8270.170.170.4269.823,032
June 12, 202570.670.4270.4270.669.8514,269
June 11, 202571.4171.1971.1971.4271.194,334
June 10, 202571.2671.2671.2671.370.992,654
June 09, 202571.171.271.271.4571.092,795
June 06, 202570.5671.1271.1271.4270.513,898
June 05, 202570.5470.6370.6370.6569.9337,875
June 04, 202570.6370.5870.5870.7370.4110,604
June 03, 202569.6670.4970.4970.4969.463,219
June 02, 202569.3369.469.469.669.045,590
May 30, 202570.0169.8269.8270.2669.823,342
May 29, 202571.3169.9869.9871.5669.988,979
May 28, 202570.3370.3370.3370.5570.093,469
May 27, 202569.4270707069.3213,494
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved