Invesco S&P 500 Scored & Screened UCITS ETF (5ESG.DE) XETRA

Currency In EUR

5ESG.DE Historical Return

If you invested €1000 in Invesco S&P 500 ESG UCITS ETF (5ESG.DE) since IPO date, it would be worth €3,278.05 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,929.39, while €1000 invested 1 year ago would be worth €1,219.48. This corresponds to total returns of 227.81%, 92.94%, 21.95%, respectively, with annualized returns of 20.04%, 14.06%, 21.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5ESG.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	92.61	91.81	91.81	92.61	91.72	1,941
September 09, 2026	93.12	92.52	92.52	93.12	92.5	2,334
September 08, 2026	93.75	93.32	93.32	93.81	93.29	3,609
September 07, 2026	94.03	93.73	93.73	94.03	93.71	5,060
September 04, 2026	94.11	93.93	93.93	94.32	93.93	2,435
September 03, 2026	93.35	93.99	93.99	93.99	93.23	3,040
September 02, 2026	93.04	93.42	93.42	93.42	92.65	2,672
September 01, 2026	93.6	93.03	93.03	93.6	92.96	3,181
August 31, 2026	93.84	93.35	93.35	93.84	93.34	7,477
August 28, 2026	94.02	94.54	94.54	94.54	93.91	3,431
August 27, 2026	93.61	93.81	93.81	93.98	93.61	9,513
August 26, 2026	93.09	93.12	93.12	93.24	93.04	1,555
August 25, 2026	93.24	93	93	93.26	92.86	4,604
August 24, 2026	92.92	92.78	92.78	93.06	92.63	4,845
August 21, 2026	92.61	93.11	93.11	93.11	92.61	1,218
August 20, 2026	93.38	92.92	92.92	93.38	92.92	1,549
August 19, 2026	93.85	93.64	93.64	93.93	93.64	3,412
August 18, 2026	94.39	94.01	94.01	94.39	94	3,255
August 17, 2026	95.08	95.07	95.07	95.1	94.85	3,415
August 14, 2026	95.4	95.03	95.03	95.45	95.03	2,258
August 13, 2026	95.15	95.32	95.32	95.32	95.08	1,073
August 12, 2026	94.46	94.78	94.78	94.82	94.41	4,812
August 11, 2026	94.5	94.4	94.4	94.68	94.4	5,509
August 10, 2026	94.5	94.45	94.45	94.6	94.43	6,649
August 07, 2026	94.3	94.48	94.48	94.48	94.09	6,560
August 06, 2026	94.35	94.29	94.29	94.43	94.21	2,694
August 05, 2026	94.74	94.64	94.64	95.12	94.54	6,554
August 04, 2026	93.02	94	94	94	92.84	3,490
August 03, 2026	91.71	92.57	92.57	92.57	91.6	60,381
July 31, 2026	90.91	90.81	90.81	91.26	90.69	8,449
July 30, 2026	89.55	89.71	89.71	90.06	89.33	4,245
July 29, 2026	90.79	90.1	90.1	90.99	90.02	7,457
July 28, 2026	90.46	90.82	90.82	90.82	90.28	8,207
July 27, 2026	91.29	90.26	90.26	91.48	90.26	6,138
July 24, 2026	90.83	91.16	91.16	91.16	90.66	20,734
July 23, 2026	91.16	90.71	90.71	91.3	90.54	2,768
July 22, 2026	91.28	91.79	91.79	91.79	91.13	5,042
July 21, 2026	91.26	91.45	91.45	91.45	91.05	5,563
July 20, 2026	90.7	91.33	91.33	91.41	90.7	3,900
July 17, 2026	90.73	90.84	90.84	91.13	90.42	13,958
July 16, 2026	91.93	92.05	92.05	92.09	91.66	5,994
July 15, 2026	92.45	91.99	91.99	92.51	91.96	4,137
July 14, 2026	91.95	92	92	92.09	91.57	3,025
July 13, 2026	92.05	92.13	92.13	92.13	91.78	4,808
July 10, 2026	91.53	91.88	91.88	91.96	91.53	3,141
July 09, 2026	91.49	91.66	91.66	91.73	91.25	6,902
July 08, 2026	91.24	90.84	90.84	91.39	90.56	3,609
July 07, 2026	91.76	91.24	91.24	91.81	91.24	2,604
July 06, 2026	92.1	91.95	91.95	92.15	91.83	9,837
July 03, 2026	91.88	91.87	91.87	91.93	91.67	1,621
July 02, 2026	91.93	91.57	91.57	92.33	91.51	4,537
July 01, 2026	92.17	92.42	92.42	92.7	91.86	6,250
June 30, 2026	92.28	92.32	92.32	92.44	92.02	7,048
June 29, 2026	91.29	91.4	91.4	91.72	91	10,537
June 26, 2026	91.28	91.44	91.44	91.46	90.38	6,758
June 25, 2026	91.98	91.55	91.55	92.2	91.43	6,715
June 24, 2026	91.34	91.8	91.8	91.8	91.34	3,469
June 23, 2026	90.88	91.09	91.09	91.36	90.61	7,283
June 22, 2026	91.96	91.91	91.91	92.58	91.79	14,934
June 19, 2026	91.77	91.84	91.84	91.86	91.49	20,643