Invesco S&P 500 Scored & Screened UCITS ETF (5ESG.DE) XETRA

Currency In EUR

AD

5ESG.DE Historical Return

If you invested €1000 in Invesco S&P 500 ESG UCITS ETF (5ESG.DE) since IPO date, it would be worth €3,385.32 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,918.42, while €1000 invested 1 year ago would be worth €1,209.84. This corresponds to total returns of 238.53%, 91.84%, 20.98%, respectively, with annualized returns of 20.25%, 13.91%, 20.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5ESG.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202696.4596.4996.4996.5396.096,245
October 20, 202696.0996.2496.2496.4295.648,806
October 19, 202696.496.4496.4496.5595.973,968
October 16, 202696.7796.296.296.7796.186,337
October 15, 202696.0196.7196.7196.8595.971,592
October 14, 202697.6597.4297.4297.8897.422,778
October 13, 202697.7397.2797.2797.9397.272,119
October 12, 202697.8397.9197.9198.0197.763,194
October 09, 202697.3397.6397.6397.797.332,687
October 08, 202697.4197.2897.2897.4597.238,292
October 07, 202697.7197.5697.5698.0397.399,933
October 06, 202697.7297.6897.6897.7997.2711,440
October 05, 202696.7897.1597.1597.1596.5820,176
October 02, 202695.9796.2196.2196.795.9713,579
October 01, 202695.5395.3895.3895.7395.1914,300
September 30, 202695.0395.4295.4295.4594.822,151
September 29, 202694.8794.9894.9895.1994.875,165
September 28, 202694.994.6794.6795.0894.676,440
September 25, 202694.5794.7194.7194.7494.386,469
September 24, 202694.1294.0994.0994.3393.944,435
September 23, 202695.0594.5394.5395.1294.535,689
September 22, 202694.794.6794.6794.7294.563,841
September 21, 202693.7894.2694.2694.2693.724,705
September 18, 202693.4793.1293.1293.5493.12,374
September 17, 202692.893.1293.1293.2692.82,692
September 16, 202692.392.4792.4792.5192.21,695
September 15, 202692.3692.0592.0592.5192.053,143
September 11, 202692.2192.6292.6292.992.211,498
September 10, 202692.6191.8191.8192.6191.721,941
September 09, 202693.1292.5292.5293.1292.52,334
September 08, 202693.7593.3293.3293.8193.293,609
September 07, 202694.0393.7393.7394.0393.715,060
September 04, 202694.1193.9393.9394.3293.932,435
September 03, 202693.3593.9993.9993.9993.233,040
September 02, 202693.0493.4293.4293.4292.652,672
September 01, 202693.693.0393.0393.692.963,181
August 31, 202693.8493.3593.3593.8493.347,477
August 28, 202694.0294.5494.5494.5493.913,431
August 27, 202693.6193.8193.8193.9893.619,513
August 26, 202693.0993.1293.1293.2493.041,555
August 25, 202693.24939393.2692.864,604
August 24, 202692.9292.7892.7893.0692.634,845
August 21, 202692.6193.1193.1193.1192.611,218
August 20, 202693.3892.9292.9293.3892.921,549
August 19, 202693.8593.6493.6493.9393.643,412
August 18, 202694.3994.0194.0194.39943,255
August 17, 202695.0895.0795.0795.194.853,415
August 14, 202695.495.0395.0395.4595.032,258
August 13, 202695.1595.3295.3295.3295.081,073
August 12, 202694.4694.7894.7894.8294.414,812
August 11, 202694.594.494.494.6894.45,509
August 10, 202694.594.4594.4594.694.436,649
August 07, 202694.394.4894.4894.4894.096,560
August 06, 202694.3594.2994.2994.4394.212,694
August 05, 202694.7494.6494.6495.1294.546,554
August 04, 202693.0294949492.843,490
August 03, 202691.7192.5792.5792.5791.660,381
July 31, 202690.9190.8190.8191.2690.698,449
July 30, 202689.5589.7189.7190.0689.334,245
July 29, 202690.7990.190.190.9990.027,457
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved