Invesco S&P 500 Scored & Screened UCITS ETF (5ESG.DE) XETRA

90.75

+0.12(+0.13%)

Updated at June 02 05:35PM

Currency In EUR

5ESG.DE Historical Return

If you invested €1000 in Invesco S&P 500 ESG UCITS ETF (5ESG.DE) since IPO date, it would be worth €3,202.19 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,081.42, while €1000 invested 1 year ago would be worth €1,307.64. This corresponds to total returns of 220.22%, 108.14%, 30.76%, respectively, with annualized returns of 20.56%, 15.78%, 30.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5ESG.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	90.57	90.75	90.75	90.8	90.43	5,499
June 01, 2026	90.28	90.63	90.63	90.95	90.14	10,416
May 29, 2026	90.14	90.04	90.04	90.27	90	15,136
May 28, 2026	89.78	89.94	89.94	89.95	89.56	5,952
May 27, 2026	89.88	89.6	89.6	90.23	89.55	18,742
May 26, 2026	89.95	89.88	89.88	90.07	89.66	13,379
May 25, 2026	90.07	90.11	90.11	90.14	90.05	16,446
May 22, 2026	89.63	89.81	89.81	89.81	89.52	13,754
May 21, 2026	89.14	89.03	89.03	89.41	89.01	12,819
May 20, 2026	88.85	89.06	89.06	89.18	88.85	7,477
May 19, 2026	88.84	88.66	88.66	88.88	88.55	5,648
May 18, 2026	88.65	88.71	88.71	89.12	88.47	15,331
May 15, 2026	89.61	89.37	89.37	89.61	89.01	28,740
May 14, 2026	89.09	89.82	89.82	89.86	89	21,951
May 13, 2026	88.25	88.39	88.39	88.54	88.05	30,713
May 12, 2026	87.6	87.27	87.27	87.75	87.27	24,930
May 11, 2026	87.46	87.79	87.79	87.8	87.3	19,817
May 08, 2026	87.41	87.46	87.46	87.46	87.16	20,187
May 07, 2026	87.37	87.3	87.3	87.42	87.15	12,064
May 06, 2026	86.2	87.15	87.15	87.15	86.14	12,128
May 05, 2026	85.86	86.07	86.07	86.17	85.81	21,419
May 04, 2026	85.8	85.48	85.48	85.9	85.31	23,727
April 30, 2026	85.37	85.27	85.27	85.73	85.06	26,702
April 29, 2026	85.48	85.31	85.31	85.48	85.24	27,904
April 28, 2026	85.6	85.01	85.01	85.6	85.01	26,931
April 27, 2026	84.88	85.05	85.05	85.09	84.71	10,334
April 24, 2026	84.69	84.94	84.94	84.94	84.52	18,135
April 23, 2026	84.56	84.74	84.74	84.88	84.54	7,677
April 22, 2026	84.23	84.61	84.61	84.67	84.17	5,468
April 21, 2026	84.18	84.06	84.06	84.5	84.04	11,262
April 20, 2026	84	83.99	83.99	84.23	83.88	16,374
April 17, 2026	83.34	84.16	84.16	84.16	83.28	9,989
April 16, 2026	83.12	83.2	83.2	83.2	82.98	1,988
April 15, 2026	82.26	82.61	82.61	82.61	82.23	28,198
April 14, 2026	81.39	82.03	82.03	82.03	81.39	5,582
April 13, 2026	80.88	81.14	81.14	81.2	80.76	9,049
April 10, 2026	81.52	81.22	81.22	81.57	81.22	32,812
April 09, 2026	81.13	81.11	81.11	81.14	80.86	4,497
April 08, 2026	81.05	80.82	80.82	81.3	80.77	77,788
April 07, 2026	79.91	79.15	79.15	80.07	79.07	9,070
April 02, 2026	78.67	79.51	79.51	79.57	78.51	5,806
April 01, 2026	79.22	79.32	79.32	79.32	78.81	6,925
March 31, 2026	77.77	77.99	77.99	78.08	77.64	6,607
March 30, 2026	77.33	77.92	77.92	78.07	77.33	11,744
March 27, 2026	78.64	77.65	77.65	78.64	77.65	39,490
March 26, 2026	79.27	78.78	78.78	79.27	78.78	2,366
March 25, 2026	79.51	79.55	79.55	79.57	79.14	13,520
March 24, 2026	79.2	79.15	79.15	79.26	78.76	4,671
March 23, 2026	78.29	79.16	79.16	79.94	78.25	46,144
March 20, 2026	79.76	79.07	79.07	79.76	79.07	6,088
March 19, 2026	80.46	79.72	79.72	80.46	79.72	11,490
March 18, 2026	81.72	80.88	80.88	81.72	80.84	3,766
March 17, 2026	81.12	81.39	81.39	81.6	80.96	5,536
March 16, 2026	81.44	81.28	81.28	81.49	81.16	7,293
March 13, 2026	80.94	81.15	81.15	81.57	80.94	68,812
March 12, 2026	81.53	81.16	81.16	81.56	80.99	2,552
March 11, 2026	81.46	81.59	81.59	81.75	81.34	7,455
March 10, 2026	81.34	81.66	81.66	81.66	80.93	16,198
March 09, 2026	79.95	80.69	80.69	80.76	79.88	22,610
March 06, 2026	82.01	81.03	81.03	82.07	81.03	2,660