5.34
+0(+0.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2021 | 5.6 | 5.34 | 5.34 | 5.98 | 5.34 | 1,106 |
| January 13, 2021 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| January 12, 2021 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 0 |
| January 11, 2021 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| January 08, 2021 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0 |
| January 07, 2021 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| January 06, 2021 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0 |
| January 05, 2021 | 5.73 | 5.71 | 5.71 | 5.73 | 5.71 | 100 |
| January 04, 2021 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0 |
| December 30, 2020 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0 |
| December 29, 2020 | 5.73 | 5.56 | 5.56 | 5.73 | 5.56 | 240 |
| December 28, 2020 | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 375 |
| December 23, 2020 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0 |
| December 22, 2020 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0 |
| December 21, 2020 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0 |
| December 18, 2020 | 5.99 | 5.92 | 5.92 | 5.99 | 5.92 | 100 |
| December 17, 2020 | 5.91 | 5.89 | 5.89 | 5.98 | 5.81 | 2,370 |
| December 16, 2020 | 5.84 | 5.91 | 5.91 | 5.91 | 5.8 | 750 |
| December 15, 2020 | 5.88 | 5.92 | 5.92 | 5.92 | 5.88 | 22 |
| December 14, 2020 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0 |
| December 11, 2020 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0 |
| December 10, 2020 | 5.92 | 5.95 | 5.95 | 5.95 | 5.85 | 568 |
| December 09, 2020 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0 |
| December 08, 2020 | 6.11 | 5.96 | 5.96 | 6.11 | 5.96 | 5 |
| December 07, 2020 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0 |
| December 04, 2020 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0 |
| December 03, 2020 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0 |
| December 02, 2020 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0 |
| December 01, 2020 | 6.01 | 5.97 | 5.97 | 6.01 | 5.97 | 250 |
| November 30, 2020 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 100 |
| November 27, 2020 | 6.21 | 6.01 | 6.01 | 6.21 | 6.01 | 200 |
| November 26, 2020 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0 |
| November 25, 2020 | 5.88 | 6.03 | 6.03 | 6.03 | 5.88 | 180 |
| November 24, 2020 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0 |
| November 23, 2020 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0 |
| November 20, 2020 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0 |
| November 19, 2020 | 6.04 | 6.03 | 6.03 | 6.04 | 6.03 | 200 |
| November 18, 2020 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0 |
| November 17, 2020 | 5.99 | 6.02 | 6.02 | 6.02 | 5.89 | 276 |
| November 16, 2020 | 6.23 | 5.87 | 5.87 | 6.23 | 5.87 | 159 |
| November 13, 2020 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0 |
| November 12, 2020 | 6.13 | 6.02 | 6.02 | 6.2 | 6.02 | 1,250 |
| November 11, 2020 | 5.92 | 6.05 | 6.05 | 6.05 | 5.92 | 60 |
| November 10, 2020 | 5.75 | 5.94 | 5.94 | 5.94 | 5.75 | 414 |
| November 09, 2020 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0 |
| November 06, 2020 | 6 | 6 | 6 | 6 | 6 | 0 |
| November 05, 2020 | 6 | 6 | 6 | 6 | 6 | 0 |
| November 04, 2020 | 6 | 6 | 6 | 6 | 6 | 0 |
| November 03, 2020 | 5.98 | 6 | 6 | 6 | 5.97 | 890 |
| November 02, 2020 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0 |
| October 30, 2020 | 6.1 | 5.99 | 5.99 | 6.1 | 5.86 | 525 |
| October 29, 2020 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0 |
| October 28, 2020 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0 |
| October 27, 2020 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0 |
| October 26, 2020 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0 |
| October 23, 2020 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0 |
| October 22, 2020 | 5.79 | 5.89 | 5.89 | 5.89 | 5.79 | 5 |
| October 21, 2020 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0 |
| October 20, 2020 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0 |
| October 19, 2020 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0 |