GoPro, Inc. (5G5.DE) XETRA

0.77

+0.012(+1.58%)

Updated at February 13 04:43PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 13, 20250.770.80.80.810.75870
February 12, 20250.790.760.760.810.744,891
February 11, 20250.850.780.780.880.7711,934
February 10, 20250.860.850.850.90.846,486
February 07, 20250.850.870.870.930.836,737
February 06, 20251.061.041.041.111.0211,898
February 05, 20250.911.061.061.060.913,814
February 04, 20250.880.930.930.930.871,791
February 03, 20250.940.870.870.950.872,014
January 31, 20250.990.940.940.990.941,206
January 30, 20250.960.970.970.990.966,729
January 29, 20250.950.970.970.980.95255
January 28, 20250.990.980.981.020.963,066
January 27, 202510.990.991.010.971,920
January 24, 20251111.0111,131
January 23, 20251.041.021.021.041.021,754
January 22, 20251.021.041.041.061.025,208
January 21, 202511.051.051.0612,913
January 20, 20251.011.011.011.0213,108
January 17, 20251.031.041.041.051.031,584
January 16, 20251.021.041.041.041.02737
January 15, 20251.011.031.031.041.011,126
January 14, 20251.031.011.011.041.011,349
January 13, 20251.041.031.031.061.024,743
January 10, 20251.071.051.051.11.052,384
January 09, 20251.081.071.071.081.06215
January 08, 20251.081.071.071.121.062,741
January 07, 20251.091.091.091.141.091,023
January 06, 20251.11.111.111.131.091,626
December 11, 20241.221.21.21.221.2382
December 10, 20241.241.211.211.281.214,232
December 09, 20241.131.271.271.281.134,241
December 06, 20241.131.171.171.171.131,100
December 05, 20241.171.141.141.211.141,454
December 04, 20241.151.181.181.231.152,306
December 03, 20241.181.181.181.211.17506
December 02, 20241.151.181.181.191.155,739
November 29, 20241.141.161.161.171.14727
November 28, 20241.141.141.141.161.14346
November 27, 20241.141.161.161.171.142,529
November 26, 20241.191.141.141.221.142,722
November 25, 20241.151.211.211.221.151,123
November 22, 20241.151.161.161.191.141,245
November 21, 20241.081.151.151.151.08714
November 20, 20241.11.081.081.171.072,364
November 19, 20241.131.11.11.161.12,740
November 18, 20241.161.121.121.191.12557
November 15, 20241.21.161.161.231.161,653
November 14, 20241.261.21.21.31.18595
November 13, 20241.341.281.281.41.28636
November 12, 20241.541.371.371.541.37835
November 11, 20241.451.561.561.561.44961
November 08, 20241.321.441.441.561.328,103
November 07, 20241.331.321.321.341.314
November 06, 20241.311.331.331.351.34
November 05, 20241.221.271.271.281.2284
November 04, 20241.241.241.241.31.2446
November 01, 20241.231.261.261.271.23194
October 31, 20241.241.241.241.261.23310
October 30, 20241.431.251.251.431.256,240
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved