If you invested €1000 in GoPro, Inc. (5G5.DE) 10 years ago, it would be worth €77.45 as of June 23, 2026, based on a reinvested dividends scenario. Meanwhile, a €1000 investment made 5 years ago would be worth €79.28. This corresponds to total returns of -92.25%, -92.07%, respectively, with annualized returns of -22.56%, -39.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 14, 2025 | 0.64 | 0.66 | 0.66 | 0.66 | 0.63 | 1,000 |
| March 13, 2025 | 0.67 | 0.64 | 0.64 | 0.67 | 0.63 | 539 |
| March 12, 2025 | 0.6 | 0.66 | 0.66 | 0.67 | 0.6 | 2,367 |
| March 11, 2025 | 0.63 | 0.61 | 0.61 | 0.66 | 0.59 | 9,869 |
| March 10, 2025 | 0.67 | 0.64 | 0.64 | 0.69 | 0.64 | 2,067 |
| March 07, 2025 | 0.66 | 0.68 | 0.68 | 0.68 | 0.66 | 993 |
| March 06, 2025 | 0.67 | 0.68 | 0.68 | 0.68 | 0.67 | 560 |
| March 05, 2025 | 0.7 | 0.67 | 0.67 | 0.7 | 0.67 | 889 |
| March 04, 2025 | 0.69 | 0.7 | 0.7 | 0.7 | 0.66 | 5,436 |
| March 03, 2025 | 0.71 | 0.7 | 0.7 | 0.73 | 0.7 | 18,859 |
| February 28, 2025 | 0.72 | 0.72 | 0.72 | 0.73 | 0.71 | 450 |
| February 27, 2025 | 0.74 | 0.73 | 0.73 | 0.76 | 0.73 | 1,239 |
| February 26, 2025 | 0.74 | 0.75 | 0.75 | 0.78 | 0.74 | 1,937 |
| February 25, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.74 | 330 |
| February 24, 2025 | 0.74 | 0.76 | 0.76 | 0.77 | 0.74 | 1,109 |
| February 21, 2025 | 0.8 | 0.75 | 0.75 | 0.82 | 0.75 | 4,697 |
| February 20, 2025 | 0.8 | 0.79 | 0.79 | 0.81 | 0.78 | 213 |
| February 19, 2025 | 0.82 | 0.81 | 0.81 | 0.85 | 0.79 | 4,745 |
| February 18, 2025 | 0.76 | 0.85 | 0.85 | 0.85 | 0.76 | 6,617 |
| February 17, 2025 | 0.76 | 0.77 | 0.77 | 0.78 | 0.76 | 220 |
| February 14, 2025 | 0.79 | 0.77 | 0.77 | 0.82 | 0.75 | 251 |
| February 13, 2025 | 0.77 | 0.8 | 0.8 | 0.81 | 0.75 | 870 |
| February 12, 2025 | 0.79 | 0.76 | 0.76 | 0.81 | 0.74 | 4,891 |
| February 11, 2025 | 0.85 | 0.78 | 0.78 | 0.88 | 0.77 | 11,934 |
| February 10, 2025 | 0.86 | 0.85 | 0.85 | 0.9 | 0.84 | 6,486 |
| February 07, 2025 | 0.85 | 0.87 | 0.87 | 0.93 | 0.83 | 6,737 |
| February 06, 2025 | 1.06 | 1.04 | 1.04 | 1.11 | 1.02 | 11,898 |
| February 05, 2025 | 0.91 | 1.06 | 1.06 | 1.06 | 0.91 | 3,814 |
| February 04, 2025 | 0.88 | 0.93 | 0.93 | 0.93 | 0.87 | 1,791 |
| February 03, 2025 | 0.94 | 0.87 | 0.87 | 0.95 | 0.87 | 2,014 |
| January 31, 2025 | 0.99 | 0.94 | 0.94 | 0.99 | 0.94 | 1,206 |
| January 30, 2025 | 0.96 | 0.97 | 0.97 | 0.99 | 0.96 | 6,729 |
| January 29, 2025 | 0.95 | 0.97 | 0.97 | 0.98 | 0.95 | 255 |
| January 28, 2025 | 0.99 | 0.98 | 0.98 | 1.02 | 0.96 | 3,066 |
| January 27, 2025 | 1 | 0.99 | 0.99 | 1.01 | 0.97 | 1,920 |
| January 24, 2025 | 1 | 1 | 1 | 1.01 | 1 | 1,131 |
| January 23, 2025 | 1.04 | 1.02 | 1.02 | 1.04 | 1.02 | 1,754 |
| January 22, 2025 | 1.02 | 1.04 | 1.04 | 1.06 | 1.02 | 5,208 |
| January 21, 2025 | 1 | 1.05 | 1.05 | 1.06 | 1 | 2,913 |
| January 20, 2025 | 1.01 | 1.01 | 1.01 | 1.02 | 1 | 3,108 |
| January 17, 2025 | 1.03 | 1.04 | 1.04 | 1.05 | 1.03 | 1,584 |
| January 16, 2025 | 1.02 | 1.04 | 1.04 | 1.04 | 1.02 | 737 |
| January 15, 2025 | 1.01 | 1.03 | 1.03 | 1.04 | 1.01 | 1,126 |
| January 14, 2025 | 1.03 | 1.01 | 1.01 | 1.04 | 1.01 | 1,349 |
| January 13, 2025 | 1.04 | 1.03 | 1.03 | 1.06 | 1.02 | 4,743 |
| January 10, 2025 | 1.07 | 1.05 | 1.05 | 1.1 | 1.05 | 2,384 |
| January 09, 2025 | 1.08 | 1.07 | 1.07 | 1.08 | 1.06 | 215 |
| January 08, 2025 | 1.08 | 1.07 | 1.07 | 1.12 | 1.06 | 2,741 |
| January 07, 2025 | 1.09 | 1.09 | 1.09 | 1.14 | 1.09 | 1,023 |
| January 06, 2025 | 1.1 | 1.11 | 1.11 | 1.13 | 1.09 | 1,626 |
| December 11, 2024 | 1.22 | 1.2 | 1.2 | 1.22 | 1.2 | 382 |
| December 10, 2024 | 1.24 | 1.21 | 1.21 | 1.28 | 1.21 | 4,232 |
| December 09, 2024 | 1.13 | 1.27 | 1.27 | 1.28 | 1.13 | 4,241 |
| December 06, 2024 | 1.13 | 1.17 | 1.17 | 1.17 | 1.13 | 1,100 |
| December 05, 2024 | 1.17 | 1.14 | 1.14 | 1.21 | 1.14 | 1,454 |
| December 04, 2024 | 1.15 | 1.18 | 1.18 | 1.23 | 1.15 | 2,306 |
| December 03, 2024 | 1.18 | 1.18 | 1.18 | 1.21 | 1.17 | 506 |
| December 02, 2024 | 1.15 | 1.18 | 1.18 | 1.19 | 1.15 | 5,739 |
| November 29, 2024 | 1.14 | 1.16 | 1.16 | 1.17 | 1.14 | 727 |
| November 28, 2024 | 1.14 | 1.14 | 1.14 | 1.16 | 1.14 | 346 |