GoPro, Inc. (5G5.DE) XETRA

0.77

+0.012(+1.58%)

Updated at February 13, 2025 04:43PM

Currency In EUR

5G5.DE Historical Return

If you invested €1000 in GoPro, Inc. (5G5.DE) 10 years ago, it would be worth €80.44 as of June 02, 2026, based on a reinvested dividends scenario. Meanwhile, a €1000 investment made 5 years ago would be worth €82.41. This corresponds to total returns of -91.96%, -91.76%, respectively, with annualized returns of -22.27%, -39.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5G5.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 14, 20250.640.660.660.660.631,000
March 13, 20250.670.640.640.670.63539
March 12, 20250.60.660.660.670.62,367
March 11, 20250.630.610.610.660.599,869
March 10, 20250.670.640.640.690.642,067
March 07, 20250.660.680.680.680.66993
March 06, 20250.670.680.680.680.67560
March 05, 20250.70.670.670.70.67889
March 04, 20250.690.70.70.70.665,436
March 03, 20250.710.70.70.730.718,859
February 28, 20250.720.720.720.730.71450
February 27, 20250.740.730.730.760.731,239
February 26, 20250.740.750.750.780.741,937
February 25, 20250.750.750.750.750.74330
February 24, 20250.740.760.760.770.741,109
February 21, 20250.80.750.750.820.754,697
February 20, 20250.80.790.790.810.78213
February 19, 20250.820.810.810.850.794,745
February 18, 20250.760.850.850.850.766,617
February 17, 20250.760.770.770.780.76220
February 14, 20250.790.770.770.820.75251
February 13, 20250.770.80.80.810.75870
February 12, 20250.790.760.760.810.744,891
February 11, 20250.850.780.780.880.7711,934
February 10, 20250.860.850.850.90.846,486
February 07, 20250.850.870.870.930.836,737
February 06, 20251.061.041.041.111.0211,898
February 05, 20250.911.061.061.060.913,814
February 04, 20250.880.930.930.930.871,791
February 03, 20250.940.870.870.950.872,014
January 31, 20250.990.940.940.990.941,206
January 30, 20250.960.970.970.990.966,729
January 29, 20250.950.970.970.980.95255
January 28, 20250.990.980.981.020.963,066
January 27, 202510.990.991.010.971,920
January 24, 20251111.0111,131
January 23, 20251.041.021.021.041.021,754
January 22, 20251.021.041.041.061.025,208
January 21, 202511.051.051.0612,913
January 20, 20251.011.011.011.0213,108
January 17, 20251.031.041.041.051.031,584
January 16, 20251.021.041.041.041.02737
January 15, 20251.011.031.031.041.011,126
January 14, 20251.031.011.011.041.011,349
January 13, 20251.041.031.031.061.024,743
January 10, 20251.071.051.051.11.052,384
January 09, 20251.081.071.071.081.06215
January 08, 20251.081.071.071.121.062,741
January 07, 20251.091.091.091.141.091,023
January 06, 20251.11.111.111.131.091,626
December 11, 20241.221.21.21.221.2382
December 10, 20241.241.211.211.281.214,232
December 09, 20241.131.271.271.281.134,241
December 06, 20241.131.171.171.171.131,100
December 05, 20241.171.141.141.211.141,454
December 04, 20241.151.181.181.231.152,306
December 03, 20241.181.181.181.211.17506
December 02, 20241.151.181.181.191.155,739
November 29, 20241.141.161.161.171.14727
November 28, 20241.141.141.141.161.14346
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved