Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF (5HED.DE) XETRA

131.06

+0.3(+0.23%)

Updated at January 14 05:36PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026130.98130.76130.76130.98130.7662
January 12, 2026130.56130.88130.88130.88130.56136
January 09, 2026130.1130.28130.28130.28130.0223
January 08, 2026128.8130.04130.04130.04128.5223
January 07, 2026129.6129.44129.44129.6129.3823
January 06, 2026128.36128.9128.9128.9128.36136
January 05, 2026127.76128.4128.4128.4127.5136
January 02, 2026127.88127.8127.8128.06127.8136
December 30, 2025128.58128.7128.7128.76128.58136
December 29, 2025129128.8128.8129128.8136
December 23, 2025128.32128.16128.16128.34128.16136
December 22, 2025128.14128.48128.48128.48128.04136
December 19, 2025127.68128.08128.08128.08127.68136
December 18, 2025127.62128.6128.6128.6127.62136
December 17, 2025127.88127.9127.9128.02127.88136
December 16, 2025128.26128.04128.04128.62128.04136
December 15, 2025127.94128.28128.28128.3127.94136
December 12, 2025127.62127.56127.56127.78127.56136
December 11, 2025126.2127.6127.6127.6126.2136
December 10, 2025125.24125.92125.92125.92125.1136
December 09, 2025125.02125.24125.24125.24125.02136
December 08, 2025125.94125.16125.16126.02125.16136
December 05, 2025125.26126.18126.18126.18125.26136
December 04, 2025125.3124.8124.8125.5124.8136
December 03, 2025124.9125.54125.54125.54124.84136
December 02, 2025124.74124.42124.42125.12124.42136
December 01, 2025124.94125.5125.5125.5124.94136
November 28, 2025125.54125.48125.48125.54125.38136
November 27, 2025125.14125.2125.2125.2125.14136
November 26, 2025124.8125.34125.34125.34124.78136
November 25, 2025122.62124.1124.1124.1122.62136
November 24, 2025122.8122.84122.84122.92122.8136
November 21, 2025120.24121.94121.94121.94120.24329
November 20, 2025121.1121.64121.64121.64120.8223
November 19, 2025121.46120.8120.8121.78120.823
November 18, 2025121.2121.18121.18121.22121.1823
November 17, 2025122.46122.7122.7122.7122.2423
November 14, 2025122.42122.24122.24122.42121.8659
November 13, 2025123.96123.38123.38123.96123.38681
November 12, 2025123.88123.84123.84123.92123.84681
November 11, 2025122.18123.18123.18123.18122.18681
November 10, 2025121.96121.56121.56122.1121.56681
November 07, 2025121.56120.98120.98121.56120.98681
November 06, 2025121.94121.06121.06122.28121.06681
November 05, 2025121.58121.66121.66121.88121.58190
November 04, 2025121.24121.6121.6121.6121.24412
November 03, 2025122.48121.9121.9123.16121.82,003
October 31, 2025122.34122.52122.52122.52122.24212
October 30, 2025123.16122.74122.74123.16122.7494
October 29, 2025124.46123.74123.74124.46123.7494
October 28, 2025124.42125125125124.4294
October 27, 2025124.54124.58124.58124.58124.4694
October 24, 2025124.4124.36124.36124.4124.3694
October 23, 2025123.9123.82123.82123.9123.8294
October 22, 2025124.38124.44124.44124.44124.0894
October 21, 2025123.88124.24124.24124.24123.7694
October 20, 2025123.4123.66123.66123.66123.16190
October 17, 2025121.4122.46122.46122.46121.4190
October 16, 2025123.34123.24123.24123.5123.24190
October 15, 2025123.5123.4123.4123.6123.4190
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved