Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF (5HED.DE) XETRA

Currency In USD

AD

5HED.DE Historical Return

If you invested $1000 in Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF (5HED.DE) since IPO date, it would be worth $2,087.49 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,167.5, while $1000 invested 1 year ago would be worth $1,123.59. This corresponds to total returns of 108.75%, 16.75%, 12.36%, respectively, with annualized returns of 9.19%, 3.14%, 12.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5HED.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 24, 2026139.24139.82139.82139.82139.06530
August 21, 2026137.18138.94138.94138.94137.181
August 20, 2026138.42137.72137.72138.42137.41
August 19, 2026135.58138.74138.74138.74135.58344
August 18, 2026135.14136.02136.02136.02135.14344
August 17, 2026136.54135.38135.38136.54135.38172
August 14, 2026136.84136.68136.68136.84136.68172
August 13, 2026136.52136.6136.6136.62136.52172
August 12, 2026136.98136.26136.26136.98136.26172
August 11, 2026136.98136.58136.58137.18136.58172
August 10, 2026136.48136.74136.74136.74136.48172
August 07, 2026134.98136.26136.26136.26134.98172
August 06, 2026136.16135135136.38135172
August 05, 2026135.12135.32135.32135.32135.12172
August 04, 2026133.22133.56133.56133.56132.9172
August 03, 2026132.42132.64132.64132.68132.42100
July 31, 2026133.36131.46131.46133.36131.46100
July 30, 2026133.64132132133.71328
July 29, 2026134133.44133.44134.1133.448
July 28, 2026131.42134.34134.34134.34131.4238
July 27, 2026130.14130.82130.82130.82130.1436
July 24, 2026127.44128.82128.82128.82127.4436
July 23, 2026129.7126.88126.88129.7126.8836
July 22, 2026129.36129.86129.86129.86129.368
July 21, 2026130.06129.54129.54130.06129.548
July 20, 2026130.64129.88129.88130.98129.888
July 17, 2026132.46132.04132.04132.46132.04300
July 16, 2026130.68132.42132.42132.42130.648
July 15, 2026130.28131.24131.24131.24130.288
July 14, 2026130.5130.5130.5130.5130.48
July 13, 2026131.6131.38131.38131.7131.388
July 10, 2026130.18131.72131.72131.72130.188
July 09, 2026130.4130.18130.18130.41308
July 08, 2026132.26129.6129.6132.26129.68
July 07, 2026133.42133.62133.62133.62133.428
July 06, 2026133.24132.3132.3133.32132.38
July 03, 2026133.94133.4133.4133.94133.16187
July 02, 2026131.1132.36132.36132.36131.111
July 01, 2026129.2131.2131.2131.2129.211
June 30, 2026130.42129.62129.62130.6129.6211
June 29, 2026130.06129.88129.88131.26129.8811
June 26, 2026129.26130.22130.22130.22128.928
June 25, 2026127.94129.4129.4129.4127.888
June 24, 2026127.36128.58128.58128.58127.3611
June 23, 2026126.66127.6127.6127.6126.66314
June 22, 2026126.94127.52127.52127.52126.74180
June 19, 2026126.78126.94126.94126.94126.72450
June 18, 2026128.48127.4127.4128.48127.4450
June 17, 2026129.22129.5129.5129.5129.14325
June 16, 2026129.06129.06129.06129.06128.92325
June 15, 2026129.68129.38129.38129.96129.38325
June 12, 2026128.04129.1129.1129.1128.0498
June 11, 2026126.42126.64126.64126.64126.426,283
June 10, 2026126.88126.94126.94126.94126.446,283
June 09, 2026125.86126.1126.1126.1125.866,283
June 08, 2026126.6126.02126.02126.76126.026,283
June 05, 2026126.48126.82126.82126.82126.486,283
June 04, 2026125.3126.8126.8127.38125.36,283
June 03, 2026125.9125.08125.08125.98125.0892
June 02, 2026126.42126.04126.04126.42126.041,428
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved