Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF (5HED.DE) XETRA
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF (5HED.DE) since IPO date, it would be worth $1,966.56 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,137.67, while $1000 invested 1 year ago would be worth $1,075.97. This corresponds to total returns of 96.66%, 13.77%, 7.6%, respectively, with annualized returns of 8.72%, 2.61%, 7.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 130.18 | 131.72 | 131.72 | 131.72 | 130.18 | 8 |
| July 09, 2026 | 130.4 | 130.18 | 130.18 | 130.4 | 130 | 8 |
| July 08, 2026 | 132.26 | 129.6 | 129.6 | 132.26 | 129.6 | 8 |
| July 07, 2026 | 133.42 | 133.62 | 133.62 | 133.62 | 133.42 | 8 |
| July 06, 2026 | 133.24 | 132.3 | 132.3 | 133.32 | 132.3 | 8 |
| July 03, 2026 | 133.94 | 133.4 | 133.4 | 133.94 | 133.16 | 187 |
| July 02, 2026 | 131.1 | 132.36 | 132.36 | 132.36 | 131.1 | 11 |
| July 01, 2026 | 129.2 | 131.2 | 131.2 | 131.2 | 129.2 | 11 |
| June 30, 2026 | 130.42 | 129.62 | 129.62 | 130.6 | 129.62 | 11 |
| June 29, 2026 | 130.06 | 129.88 | 129.88 | 131.26 | 129.88 | 11 |
| June 26, 2026 | 129.26 | 130.22 | 130.22 | 130.22 | 128.92 | 8 |
| June 25, 2026 | 127.94 | 129.4 | 129.4 | 129.4 | 127.88 | 8 |
| June 24, 2026 | 127.36 | 128.58 | 128.58 | 128.58 | 127.36 | 11 |
| June 23, 2026 | 126.66 | 127.6 | 127.6 | 127.6 | 126.66 | 314 |
| June 22, 2026 | 126.94 | 127.52 | 127.52 | 127.52 | 126.74 | 180 |
| June 19, 2026 | 126.78 | 126.94 | 126.94 | 126.94 | 126.72 | 450 |
| June 18, 2026 | 128.48 | 127.4 | 127.4 | 128.48 | 127.4 | 450 |
| June 17, 2026 | 129.22 | 129.5 | 129.5 | 129.5 | 129.14 | 325 |
| June 16, 2026 | 129.06 | 129.06 | 129.06 | 129.06 | 128.92 | 325 |
| June 15, 2026 | 129.68 | 129.38 | 129.38 | 129.96 | 129.38 | 325 |
| June 12, 2026 | 128.04 | 129.1 | 129.1 | 129.1 | 128.04 | 98 |
| June 11, 2026 | 126.42 | 126.64 | 126.64 | 126.64 | 126.42 | 6,283 |
| June 10, 2026 | 126.88 | 126.94 | 126.94 | 126.94 | 126.44 | 6,283 |
| June 09, 2026 | 125.86 | 126.1 | 126.1 | 126.1 | 125.86 | 6,283 |
| June 08, 2026 | 126.6 | 126.02 | 126.02 | 126.76 | 126.02 | 6,283 |
| June 05, 2026 | 126.48 | 126.82 | 126.82 | 126.82 | 126.48 | 6,283 |
| June 04, 2026 | 125.3 | 126.8 | 126.8 | 127.38 | 125.3 | 6,283 |
| June 03, 2026 | 125.9 | 125.08 | 125.08 | 125.98 | 125.08 | 92 |
| June 02, 2026 | 126.42 | 126.04 | 126.04 | 126.42 | 126.04 | 1,428 |
| June 01, 2026 | 126.58 | 125.76 | 125.76 | 126.66 | 125.76 | 1,428 |
| May 29, 2026 | 128.04 | 127.56 | 127.56 | 128.04 | 127.56 | 1,428 |
| May 28, 2026 | 127.8 | 127.74 | 127.74 | 127.8 | 127.22 | 1,428 |
| May 27, 2026 | 126.76 | 128.3 | 128.3 | 128.3 | 126.76 | 1 |
| May 26, 2026 | 127.22 | 126.28 | 126.28 | 127.22 | 126.28 | 1 |
| May 25, 2026 | 127.34 | 127.28 | 127.28 | 127.34 | 127.28 | 1 |
| May 22, 2026 | 126.88 | 126.38 | 126.38 | 126.88 | 126.38 | 1 |
| May 21, 2026 | 126.06 | 125.26 | 125.26 | 126.06 | 125.26 | 1 |
| May 20, 2026 | 124.78 | 125.86 | 125.86 | 125.86 | 124.78 | 1 |
| May 19, 2026 | 125.62 | 125 | 125 | 125.76 | 125 | 1 |
| May 18, 2026 | 124.6 | 126.2 | 126.2 | 126.2 | 124.6 | 40 |
| May 15, 2026 | 126.5 | 125.34 | 125.34 | 126.5 | 125.34 | 40 |
| May 14, 2026 | 127.08 | 127.34 | 127.34 | 127.42 | 127.08 | 14,966 |
| May 13, 2026 | 127.76 | 126.8 | 126.8 | 127.76 | 126.8 | 14,966 |
| May 12, 2026 | 127.54 | 127.1 | 127.1 | 127.54 | 127.1 | 14,966 |
| May 11, 2026 | 128.88 | 127.7 | 127.7 | 128.88 | 127.7 | 14,966 |
| May 08, 2026 | 129.2 | 129.32 | 129.32 | 129.48 | 129.2 | 14,966 |
| May 07, 2026 | 130.42 | 129.98 | 129.98 | 130.42 | 129.98 | 14,966 |
| May 06, 2026 | 127.96 | 129.68 | 129.68 | 129.9 | 127.96 | 14,966 |
| May 05, 2026 | 127.74 | 127.5 | 127.5 | 127.78 | 127.5 | 387 |
| May 04, 2026 | 128.64 | 128.12 | 128.12 | 128.64 | 128.12 | 387 |
| April 30, 2026 | 126.58 | 128.12 | 128.12 | 128.12 | 126.58 | 387 |
| April 29, 2026 | 127.4 | 126.64 | 126.64 | 127.4 | 126.64 | 387 |
| April 28, 2026 | 127.62 | 127.9 | 127.9 | 127.9 | 127.62 | 387 |
| April 27, 2026 | 128.44 | 128.2 | 128.2 | 128.44 | 128.2 | 387 |
| April 24, 2026 | 129.88 | 128.38 | 128.38 | 129.88 | 128.38 | 387 |
| April 23, 2026 | 129.94 | 130.22 | 130.22 | 130.22 | 129.94 | 387 |
| April 22, 2026 | 130.68 | 130.18 | 130.18 | 130.68 | 130.18 | 387 |
| April 21, 2026 | 131.32 | 130.78 | 130.78 | 131.72 | 130.78 | 387 |
| April 20, 2026 | 130.58 | 131.14 | 131.14 | 131.14 | 130.58 | 387 |
| April 17, 2026 | 129.12 | 131.22 | 131.22 | 131.22 | 129.12 | 387 |