Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF (5HED.DE) XETRA

122.88

-0.4(-0.32%)

Updated at August 19 09:04AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025123.12123.28123.28123.28122.92279
August 15, 2025123.58123.1123.1123.58123.1282
August 14, 2025123.92123.12123.12124.16123.12282
August 13, 2025122.72123.54123.54123.54122.72282
August 12, 2025121122.2122.2122.2120.88282
August 11, 2025121.08120.68120.68121.14120.68282
August 08, 2025120.96120.58120.58121.24120.58282
August 07, 2025120.98120.12120.12121.5120.12282
August 06, 2025121.02121.2121.2121.2120.76282
August 05, 2025120.54120.36120.36120.72120.3694
August 04, 2025119.1120.04120.04120.04119.194
August 01, 2025119.46118.64118.64119.46118.6494
July 31, 2025120.98120.28120.28120.98120.2894
July 30, 2025121.96121.76121.76121.96121.76282
July 29, 2025123.06122.34122.34123.2122.34282
July 28, 2025124.56123.56123.56124.56123.56282
July 25, 2025124.2123.9123.9124.2123.9282
July 24, 2025123.88123.84123.84123.88123.76282
July 23, 2025124.8124.52124.52124.94124.52282
July 22, 2025122.7123.76123.76123.76122.64282
July 21, 2025122.78123.1123.1123.1122.78282
July 18, 2025122.54122.48122.48122.54122.34282
July 17, 2025121.14121.78121.78121.78121282
July 16, 2025120.16120.12120.12120.62120.12282
July 15, 2025122.74121.18121.18122.74121.1893
July 14, 2025121.92122.42122.42122.42121.9293
July 11, 2025123.24122.36122.36123.24122.3693
July 10, 2025122.5123.88123.88123.88122.593
July 09, 2025122.58122.38122.38122.6122.3893
July 08, 2025122.8122.68122.68122.8122.5892
July 07, 2025123.08122.64122.64123.26122.6492
July 04, 2025123.3123.06123.06123.3122.9293
July 03, 2025123.78123.88123.88123.88123.6493
July 02, 2025123.3123.14123.14123.3122.993
July 01, 2025120.64122.84122.84122.84120.6450
June 30, 2025120.64120.52120.52120.64120.4650
June 27, 2025119.86120.12120.12120.12119.82288
June 26, 2025119.6119.6119.6119.64119.4288
June 25, 2025120.24119.44119.44120.24119.44288
June 24, 2025120.4120.32120.32120.4120.12288
June 23, 2025117.58118.54118.54118.54117.58288
June 20, 2025116.74117.98117.98117.98116.74288
June 19, 2025116.84116.04116.04116.84116.04288
June 18, 2025117.38117.8117.8117.8117.06288
June 17, 2025118.22117.88117.88118.22117.88288
June 16, 2025117.48118.64118.64118.64117.485
June 13, 2025117.4118.3118.3118.3117.45
June 12, 2025118.8118.9118.9118.9118.54384
June 11, 2025119.68119.64119.64119.68119.64384
June 10, 2025119.12119.7119.7119.7119.12384
June 09, 2025119.18119.22119.22119.221191,000
June 06, 2025119.02118.9118.9119.02118.641,000
June 05, 2025119.68119.92119.92119.92119.561,000
June 04, 2025119.74120.36120.36120.36119.74192
June 03, 2025118.56119.6119.6119.6118.56192
June 02, 2025118.22118.12118.12118.28118.08192
May 30, 2025118.48118.76118.76118.76118.46480
May 29, 2025119.88118.68118.68119.88118.68275
May 28, 2025119.02119.06119.06119.14119.02275
May 27, 2025117.78118.9118.9118.9117.78275
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved