Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF (5HED.DE) XETRA

133.04

-0.24(-0.18%)

Updated at February 20 05:36PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 2026133.54133.04133.04133.54133.041,480
February 19, 2026133.74133.28133.28133.74133.281,480
February 18, 2026133.72133.74133.74133.86133.721,480
February 17, 2026134.18133.52133.52134.28133.521,480
February 16, 2026134.4134.6134.6134.6134.41,480
February 13, 2026133.04134.58134.58134.58132.81,480
February 12, 2026134.12133.7133.7134.52133.71,480
February 11, 2026133.1133.58133.58133.66132.98282
February 10, 2026132.06133.28133.28133.28132.06316
February 09, 2026132.24132.02132.02132.3132.02182
February 06, 2026130.02131.42131.42131.42130.02182
February 05, 2026131.34129.86129.86131.34129.785,854
February 04, 2026130.42131.54131.54131.54130.42273
February 03, 2026130.5130.84130.84130.84130.5273
February 02, 2026128.76130.24130.24130.24128.76877
January 30, 2026129.18129.48129.48129.64129.18877
January 29, 2026130.96129.8129.8131.04129.8877
January 28, 2026131.32130.82130.82131.32130.82877
January 27, 2026132.14131.36131.36132.14131.36877
January 26, 2026132.26132.26132.26132.28132.26877
January 23, 2026131.72131.56131.56131.72131.22877
January 22, 2026131.06131.74131.74131.74131.06877
January 21, 2026129.12130.06130.06130.06128.8877
January 20, 2026129.02129.32129.32129.32128.84877
January 19, 2026129.4129.42129.42129.44129.489
January 16, 2026131.24130.22130.22131.24130.2289
January 15, 2026131.08131131131.0813189
January 14, 2026130.88131.06131.06131.06130.7489
January 13, 2026130.98130.76130.76130.98130.7662
January 12, 2026130.56130.88130.88130.88130.56136
January 09, 2026130.1130.28130.28130.28130.0223
January 08, 2026128.8130.04130.04130.04128.5223
January 07, 2026129.6129.44129.44129.6129.3823
January 06, 2026128.36128.9128.9128.9128.36136
January 05, 2026127.76128.4128.4128.4127.5136
January 02, 2026127.88127.8127.8128.06127.8136
December 30, 2025128.58128.7128.7128.76128.58136
December 29, 2025129128.8128.8129128.8136
December 23, 2025128.32128.16128.16128.34128.16136
December 22, 2025128.14128.48128.48128.48128.04136
December 19, 2025127.68128.08128.08128.08127.68136
December 18, 2025127.62128.6128.6128.6127.62136
December 17, 2025127.88127.9127.9128.02127.88136
December 16, 2025128.26128.04128.04128.62128.04136
December 15, 2025127.94128.28128.28128.3127.94136
December 12, 2025127.62127.56127.56127.78127.56136
December 11, 2025126.2127.6127.6127.6126.2136
December 10, 2025125.24125.92125.92125.92125.1136
December 09, 2025125.02125.24125.24125.24125.02136
December 08, 2025125.94125.16125.16126.02125.16136
December 05, 2025125.26126.18126.18126.18125.26136
December 04, 2025125.3124.8124.8125.5124.8136
December 03, 2025124.9125.54125.54125.54124.84136
December 02, 2025124.74124.42124.42125.12124.42136
December 01, 2025124.94125.5125.5125.5124.94136
November 28, 2025125.54125.48125.48125.54125.38136
November 27, 2025125.14125.2125.2125.2125.14136
November 26, 2025124.8125.34125.34125.34124.78136
November 25, 2025122.62124.1124.1124.1122.62136
November 24, 2025122.8122.84122.84122.92122.8136
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved