Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF (5HED.DE) XETRA
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF (5HED.DE) since IPO date, it would be worth $2,074.35 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,176.86, while $1000 invested 1 year ago would be worth $1,111.34. This corresponds to total returns of 107.44%, 17.69%, 11.13%, respectively, with annualized returns of 9.3%, 3.31%, 11.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 137.18 | 138.94 | 138.94 | 138.94 | 137.18 | 1 |
| August 20, 2026 | 138.42 | 137.72 | 137.72 | 138.42 | 137.4 | 1 |
| August 19, 2026 | 135.58 | 138.74 | 138.74 | 138.74 | 135.58 | 344 |
| August 18, 2026 | 135.14 | 136.02 | 136.02 | 136.02 | 135.14 | 344 |
| August 17, 2026 | 136.54 | 135.38 | 135.38 | 136.54 | 135.38 | 172 |
| August 14, 2026 | 136.84 | 136.68 | 136.68 | 136.84 | 136.68 | 172 |
| August 13, 2026 | 136.52 | 136.6 | 136.6 | 136.62 | 136.52 | 172 |
| August 12, 2026 | 136.98 | 136.26 | 136.26 | 136.98 | 136.26 | 172 |
| August 11, 2026 | 136.98 | 136.58 | 136.58 | 137.18 | 136.58 | 172 |
| August 10, 2026 | 136.48 | 136.74 | 136.74 | 136.74 | 136.48 | 172 |
| August 07, 2026 | 134.98 | 136.26 | 136.26 | 136.26 | 134.98 | 172 |
| August 06, 2026 | 136.16 | 135 | 135 | 136.38 | 135 | 172 |
| August 05, 2026 | 135.12 | 135.32 | 135.32 | 135.32 | 135.12 | 172 |
| August 04, 2026 | 133.22 | 133.56 | 133.56 | 133.56 | 132.9 | 172 |
| August 03, 2026 | 132.42 | 132.64 | 132.64 | 132.68 | 132.42 | 100 |
| July 31, 2026 | 133.36 | 131.46 | 131.46 | 133.36 | 131.46 | 100 |
| July 30, 2026 | 133.64 | 132 | 132 | 133.7 | 132 | 8 |
| July 29, 2026 | 134 | 133.44 | 133.44 | 134.1 | 133.44 | 8 |
| July 28, 2026 | 131.42 | 134.34 | 134.34 | 134.34 | 131.42 | 38 |
| July 27, 2026 | 130.14 | 130.82 | 130.82 | 130.82 | 130.14 | 36 |
| July 24, 2026 | 127.44 | 128.82 | 128.82 | 128.82 | 127.44 | 36 |
| July 23, 2026 | 129.7 | 126.88 | 126.88 | 129.7 | 126.88 | 36 |
| July 22, 2026 | 129.36 | 129.86 | 129.86 | 129.86 | 129.36 | 8 |
| July 21, 2026 | 130.06 | 129.54 | 129.54 | 130.06 | 129.54 | 8 |
| July 20, 2026 | 130.64 | 129.88 | 129.88 | 130.98 | 129.88 | 8 |
| July 17, 2026 | 132.46 | 132.04 | 132.04 | 132.46 | 132.04 | 300 |
| July 16, 2026 | 130.68 | 132.42 | 132.42 | 132.42 | 130.64 | 8 |
| July 15, 2026 | 130.28 | 131.24 | 131.24 | 131.24 | 130.28 | 8 |
| July 14, 2026 | 130.5 | 130.5 | 130.5 | 130.5 | 130.4 | 8 |
| July 13, 2026 | 131.6 | 131.38 | 131.38 | 131.7 | 131.38 | 8 |
| July 10, 2026 | 130.18 | 131.72 | 131.72 | 131.72 | 130.18 | 8 |
| July 09, 2026 | 130.4 | 130.18 | 130.18 | 130.4 | 130 | 8 |
| July 08, 2026 | 132.26 | 129.6 | 129.6 | 132.26 | 129.6 | 8 |
| July 07, 2026 | 133.42 | 133.62 | 133.62 | 133.62 | 133.42 | 8 |
| July 06, 2026 | 133.24 | 132.3 | 132.3 | 133.32 | 132.3 | 8 |
| July 03, 2026 | 133.94 | 133.4 | 133.4 | 133.94 | 133.16 | 187 |
| July 02, 2026 | 131.1 | 132.36 | 132.36 | 132.36 | 131.1 | 11 |
| July 01, 2026 | 129.2 | 131.2 | 131.2 | 131.2 | 129.2 | 11 |
| June 30, 2026 | 130.42 | 129.62 | 129.62 | 130.6 | 129.62 | 11 |
| June 29, 2026 | 130.06 | 129.88 | 129.88 | 131.26 | 129.88 | 11 |
| June 26, 2026 | 129.26 | 130.22 | 130.22 | 130.22 | 128.92 | 8 |
| June 25, 2026 | 127.94 | 129.4 | 129.4 | 129.4 | 127.88 | 8 |
| June 24, 2026 | 127.36 | 128.58 | 128.58 | 128.58 | 127.36 | 11 |
| June 23, 2026 | 126.66 | 127.6 | 127.6 | 127.6 | 126.66 | 314 |
| June 22, 2026 | 126.94 | 127.52 | 127.52 | 127.52 | 126.74 | 180 |
| June 19, 2026 | 126.78 | 126.94 | 126.94 | 126.94 | 126.72 | 450 |
| June 18, 2026 | 128.48 | 127.4 | 127.4 | 128.48 | 127.4 | 450 |
| June 17, 2026 | 129.22 | 129.5 | 129.5 | 129.5 | 129.14 | 325 |
| June 16, 2026 | 129.06 | 129.06 | 129.06 | 129.06 | 128.92 | 325 |
| June 15, 2026 | 129.68 | 129.38 | 129.38 | 129.96 | 129.38 | 325 |
| June 12, 2026 | 128.04 | 129.1 | 129.1 | 129.1 | 128.04 | 98 |
| June 11, 2026 | 126.42 | 126.64 | 126.64 | 126.64 | 126.42 | 6,283 |
| June 10, 2026 | 126.88 | 126.94 | 126.94 | 126.94 | 126.44 | 6,283 |
| June 09, 2026 | 125.86 | 126.1 | 126.1 | 126.1 | 125.86 | 6,283 |
| June 08, 2026 | 126.6 | 126.02 | 126.02 | 126.76 | 126.02 | 6,283 |
| June 05, 2026 | 126.48 | 126.82 | 126.82 | 126.82 | 126.48 | 6,283 |
| June 04, 2026 | 125.3 | 126.8 | 126.8 | 127.38 | 125.3 | 6,283 |
| June 03, 2026 | 125.9 | 125.08 | 125.08 | 125.98 | 125.08 | 92 |
| June 02, 2026 | 126.42 | 126.04 | 126.04 | 126.42 | 126.04 | 1,428 |
| June 01, 2026 | 126.58 | 125.76 | 125.76 | 126.66 | 125.76 | 1,428 |