128.16
-0.32(-0.25%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 128.32 | 128.16 | 128.16 | 128.34 | 128.16 | 136 |
| December 22, 2025 | 128.14 | 128.48 | 128.48 | 128.48 | 128.04 | 136 |
| December 19, 2025 | 127.68 | 128.08 | 128.08 | 128.08 | 127.68 | 136 |
| December 18, 2025 | 127.62 | 128.6 | 128.6 | 128.6 | 127.62 | 136 |
| December 17, 2025 | 127.88 | 127.9 | 127.9 | 128.02 | 127.88 | 136 |
| December 16, 2025 | 128.26 | 128.04 | 128.04 | 128.62 | 128.04 | 136 |
| December 15, 2025 | 127.94 | 128.28 | 128.28 | 128.3 | 127.94 | 136 |
| December 12, 2025 | 127.62 | 127.56 | 127.56 | 127.78 | 127.56 | 136 |
| December 11, 2025 | 126.2 | 127.6 | 127.6 | 127.6 | 126.2 | 136 |
| December 10, 2025 | 125.24 | 125.92 | 125.92 | 125.92 | 125.1 | 136 |
| December 09, 2025 | 125.02 | 125.24 | 125.24 | 125.24 | 125.02 | 136 |
| December 08, 2025 | 125.94 | 125.16 | 125.16 | 126.02 | 125.16 | 136 |
| December 05, 2025 | 125.26 | 126.18 | 126.18 | 126.18 | 125.26 | 136 |
| December 04, 2025 | 125.3 | 124.8 | 124.8 | 125.5 | 124.8 | 136 |
| December 03, 2025 | 124.9 | 125.54 | 125.54 | 125.54 | 124.84 | 136 |
| December 02, 2025 | 124.74 | 124.42 | 124.42 | 125.12 | 124.42 | 136 |
| December 01, 2025 | 124.94 | 125.5 | 125.5 | 125.5 | 124.94 | 136 |
| November 28, 2025 | 125.54 | 125.48 | 125.48 | 125.54 | 125.38 | 136 |
| November 27, 2025 | 125.14 | 125.2 | 125.2 | 125.2 | 125.14 | 136 |
| November 26, 2025 | 124.8 | 125.34 | 125.34 | 125.34 | 124.78 | 136 |
| November 25, 2025 | 122.62 | 124.1 | 124.1 | 124.1 | 122.62 | 136 |
| November 24, 2025 | 122.8 | 122.84 | 122.84 | 122.92 | 122.8 | 136 |
| November 21, 2025 | 120.24 | 121.94 | 121.94 | 121.94 | 120.24 | 329 |
| November 20, 2025 | 121.1 | 121.64 | 121.64 | 121.64 | 120.82 | 23 |
| November 19, 2025 | 121.46 | 120.8 | 120.8 | 121.78 | 120.8 | 23 |
| November 18, 2025 | 121.2 | 121.18 | 121.18 | 121.22 | 121.18 | 23 |
| November 17, 2025 | 122.46 | 122.7 | 122.7 | 122.7 | 122.24 | 23 |
| November 14, 2025 | 122.42 | 122.24 | 122.24 | 122.42 | 121.86 | 59 |
| November 13, 2025 | 123.96 | 123.38 | 123.38 | 123.96 | 123.38 | 681 |
| November 12, 2025 | 123.88 | 123.84 | 123.84 | 123.92 | 123.84 | 681 |
| November 11, 2025 | 122.18 | 123.18 | 123.18 | 123.18 | 122.18 | 681 |
| November 10, 2025 | 121.96 | 121.56 | 121.56 | 122.1 | 121.56 | 681 |
| November 07, 2025 | 121.56 | 120.98 | 120.98 | 121.56 | 120.98 | 681 |
| November 06, 2025 | 121.94 | 121.06 | 121.06 | 122.28 | 121.06 | 681 |
| November 05, 2025 | 121.58 | 121.66 | 121.66 | 121.88 | 121.58 | 190 |
| November 04, 2025 | 121.24 | 121.6 | 121.6 | 121.6 | 121.24 | 412 |
| November 03, 2025 | 122.48 | 121.9 | 121.9 | 123.16 | 121.8 | 2,003 |
| October 31, 2025 | 122.34 | 122.52 | 122.52 | 122.52 | 122.24 | 212 |
| October 30, 2025 | 123.16 | 122.74 | 122.74 | 123.16 | 122.74 | 94 |
| October 29, 2025 | 124.46 | 123.74 | 123.74 | 124.46 | 123.74 | 94 |
| October 28, 2025 | 124.42 | 125 | 125 | 125 | 124.42 | 94 |
| October 27, 2025 | 124.54 | 124.58 | 124.58 | 124.58 | 124.46 | 94 |
| October 24, 2025 | 124.4 | 124.36 | 124.36 | 124.4 | 124.36 | 94 |
| October 23, 2025 | 123.9 | 123.82 | 123.82 | 123.9 | 123.82 | 94 |
| October 22, 2025 | 124.38 | 124.44 | 124.44 | 124.44 | 124.08 | 94 |
| October 21, 2025 | 123.88 | 124.24 | 124.24 | 124.24 | 123.76 | 94 |
| October 20, 2025 | 123.4 | 123.66 | 123.66 | 123.66 | 123.16 | 190 |
| October 17, 2025 | 121.4 | 122.46 | 122.46 | 122.46 | 121.4 | 190 |
| October 16, 2025 | 123.34 | 123.24 | 123.24 | 123.5 | 123.24 | 190 |
| October 15, 2025 | 123.5 | 123.4 | 123.4 | 123.6 | 123.4 | 190 |
| October 14, 2025 | 120.72 | 122 | 122 | 122 | 120.68 | 97 |
| October 13, 2025 | 121.3 | 121.64 | 121.64 | 121.66 | 121.04 | 97 |
| October 10, 2025 | 122.4 | 121.24 | 121.24 | 122.54 | 121.24 | 188 |
| October 09, 2025 | 123.2 | 122.36 | 122.36 | 123.26 | 122.36 | 188 |
| October 08, 2025 | 123.28 | 123.26 | 123.26 | 123.54 | 123.26 | 188 |
| October 07, 2025 | 123.78 | 123.44 | 123.44 | 123.84 | 123.44 | 188 |
| October 06, 2025 | 124.26 | 123.82 | 123.82 | 124.26 | 123.82 | 188 |
| October 03, 2025 | 123.9 | 124.08 | 124.08 | 124.08 | 123.9 | 282 |
| October 02, 2025 | 123.68 | 123.2 | 123.2 | 123.68 | 123.2 | 282 |
| October 01, 2025 | 123.68 | 123.52 | 123.52 | 123.92 | 123.52 | 282 |