Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF (5HED.DE) XETRA

123.66

+1.2(+0.98%)

Updated at October 20 05:36PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025121.4122.46122.46122.46121.4190
October 16, 2025123.34123.24123.24123.5123.24190
October 15, 2025123.5123.4123.4123.6123.4190
October 14, 2025120.72122122122120.6897
October 13, 2025121.3121.64121.64121.66121.0497
October 10, 2025122.4121.24121.24122.54121.24188
October 09, 2025123.2122.36122.36123.26122.36188
October 08, 2025123.28123.26123.26123.54123.26188
October 07, 2025123.78123.44123.44123.84123.44188
October 06, 2025124.26123.82123.82124.26123.82188
October 03, 2025123.9124.08124.08124.08123.9282
October 02, 2025123.68123.2123.2123.68123.2282
October 01, 2025123.68123.52123.52123.92123.52282
September 30, 2025123.98124.14124.14124.14123.78282
September 29, 2025123.84123.72123.72123.96123.72282
September 26, 2025122.14122.76122.76122.76122.12282
September 25, 2025123.12122.44122.44123.12122.44282
September 24, 2025123.88123.2123.2123.88123.2282
September 23, 2025123.5123.96123.96123.96123.5282
September 22, 2025124.04123.56123.56124.04123.56282
September 19, 2025124.12123.76123.76124.14123.76282
September 18, 2025124.76124.14124.14125.08124.14282
September 17, 2025123.88124.86124.86124.86123.88279
September 16, 2025124.6123.84123.84124.6123.84279
September 15, 2025125.2124.7124.7125.26124.7279
September 12, 2025125.06124.9124.9125.06124.911
September 11, 2025122.7123.76123.76123.76122.6811
September 10, 2025123.24122.14122.14123.34122.1411
September 09, 2025124.7123.42123.42124.7123.42188
September 08, 2025124.32124.02124.02124.4124.02564
September 05, 2025123.82123.86123.86123.94123.82564
September 04, 2025123.28123.3123.3123.4123.28279
September 03, 2025123.18123.04123.04123.5123.04279
September 02, 2025123.68123123123.68123279
September 01, 2025123.76123.82123.82123.84123.76279
August 29, 2025123.46123.46123.46123.46123.24279
August 28, 2025124.2123.12123.12124.2123.12279
August 27, 2025123.44123.82123.82123.82123.4279
August 26, 2025123.52123.22123.22123.62123.22279
August 25, 2025124.68124.1124.1124.68124.1279
August 22, 2025123.26125.02125.02125.02123.26279
August 21, 2025123.4123.14123.14123.4123.12279
August 20, 2025123.36123.48123.48123.48123.18279
August 19, 2025122.88123.6123.6123.6122.88279
August 18, 2025123.12123.28123.28123.28122.92279
August 15, 2025123.58123.1123.1123.58123.1282
August 14, 2025123.92123.12123.12124.16123.12282
August 13, 2025122.72123.54123.54123.54122.72282
August 12, 2025121122.2122.2122.2120.88282
August 11, 2025121.08120.68120.68121.14120.68282
August 08, 2025120.96120.58120.58121.24120.58282
August 07, 2025120.98120.12120.12121.5120.12282
August 06, 2025121.02121.2121.2121.2120.76282
August 05, 2025120.54120.36120.36120.72120.3694
August 04, 2025119.1120.04120.04120.04119.194
August 01, 2025119.46118.64118.64119.46118.6494
July 31, 2025120.98120.28120.28120.98120.2894
July 30, 2025121.96121.76121.76121.96121.76282
July 29, 2025123.06122.34122.34123.2122.34282
July 28, 2025124.56123.56123.56124.56123.56282
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved