Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF (5HED.DE) XETRA

124.80

-0.74(-0.59%)

Updated at December 04 05:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025125.3124.8124.8125.5124.8136
December 03, 2025124.9125.54125.54125.54124.84136
December 02, 2025124.74124.42124.42125.12124.42136
December 01, 2025124.94125.5125.5125.5124.94136
November 28, 2025125.54125.48125.48125.54125.38136
November 27, 2025125.14125.2125.2125.2125.14136
November 26, 2025124.8125.34125.34125.34124.78136
November 25, 2025122.62124.1124.1124.1122.62136
November 24, 2025122.8122.84122.84122.92122.8136
November 21, 2025120.24121.94121.94121.94120.24329
November 20, 2025121.1121.64121.64121.64120.8223
November 19, 2025121.46120.8120.8121.78120.823
November 18, 2025121.2121.18121.18121.22121.1823
November 17, 2025122.46122.7122.7122.7122.2423
November 14, 2025122.42122.24122.24122.42121.8659
November 13, 2025123.96123.38123.38123.96123.38681
November 12, 2025123.88123.84123.84123.92123.84681
November 11, 2025122.18123.18123.18123.18122.18681
November 10, 2025121.96121.56121.56122.1121.56681
November 07, 2025121.56120.98120.98121.56120.98681
November 06, 2025121.94121.06121.06122.28121.06681
November 05, 2025121.58121.66121.66121.88121.58190
November 04, 2025121.24121.6121.6121.6121.24412
November 03, 2025122.48121.9121.9123.16121.82,003
October 31, 2025122.34122.52122.52122.52122.24212
October 30, 2025123.16122.74122.74123.16122.7494
October 29, 2025124.46123.74123.74124.46123.7494
October 28, 2025124.42125125125124.4294
October 27, 2025124.54124.58124.58124.58124.4694
October 24, 2025124.4124.36124.36124.4124.3694
October 23, 2025123.9123.82123.82123.9123.8294
October 22, 2025124.38124.44124.44124.44124.0894
October 21, 2025123.88124.24124.24124.24123.7694
October 20, 2025123.4123.66123.66123.66123.16190
October 17, 2025121.4122.46122.46122.46121.4190
October 16, 2025123.34123.24123.24123.5123.24190
October 15, 2025123.5123.4123.4123.6123.4190
October 14, 2025120.72122122122120.6897
October 13, 2025121.3121.64121.64121.66121.0497
October 10, 2025122.4121.24121.24122.54121.24188
October 09, 2025123.2122.36122.36123.26122.36188
October 08, 2025123.28123.26123.26123.54123.26188
October 07, 2025123.78123.44123.44123.84123.44188
October 06, 2025124.26123.82123.82124.26123.82188
October 03, 2025123.9124.08124.08124.08123.9282
October 02, 2025123.68123.2123.2123.68123.2282
October 01, 2025123.68123.52123.52123.92123.52282
September 30, 2025123.98124.14124.14124.14123.78282
September 29, 2025123.84123.72123.72123.96123.72282
September 26, 2025122.14122.76122.76122.76122.12282
September 25, 2025123.12122.44122.44123.12122.44282
September 24, 2025123.88123.2123.2123.88123.2282
September 23, 2025123.5123.96123.96123.96123.5282
September 22, 2025124.04123.56123.56124.04123.56282
September 19, 2025124.12123.76123.76124.14123.76282
September 18, 2025124.76124.14124.14125.08124.14282
September 17, 2025123.88124.86124.86124.86123.88279
September 16, 2025124.6123.84123.84124.6123.84279
September 15, 2025125.2124.7124.7125.26124.7279
September 12, 2025125.06124.9124.9125.06124.911
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved