Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF (5HED.DE) XETRA

125.90

-0.14(-0.11%)

Updated at June 03 09:04AM

Currency In USD

5HED.DE Historical Return

If you invested $1000 in Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF (5HED.DE) since IPO date, it would be worth $1,881.76 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,126.16, while $1000 invested 1 year ago would be worth $1,053.85. This corresponds to total returns of 88.18%, 12.62%, 5.38%, respectively, with annualized returns of 8.24%, 2.4%, 5.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5HED.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	126.42	126.04	126.04	126.42	126.04	1,428
June 01, 2026	126.58	125.76	125.76	126.66	125.76	1,428
May 29, 2026	128.04	127.56	127.56	128.04	127.56	1,428
May 28, 2026	127.8	127.74	127.74	127.8	127.22	1,428
May 27, 2026	126.76	128.3	128.3	128.3	126.76	1
May 26, 2026	127.22	126.28	126.28	127.22	126.28	1
May 25, 2026	127.34	127.28	127.28	127.34	127.28	1
May 22, 2026	126.88	126.38	126.38	126.88	126.38	1
May 21, 2026	126.06	125.26	125.26	126.06	125.26	1
May 20, 2026	124.78	125.86	125.86	125.86	124.78	1
May 19, 2026	125.62	125	125	125.76	125	1
May 18, 2026	124.6	126.2	126.2	126.2	124.6	40
May 15, 2026	126.5	125.34	125.34	126.5	125.34	40
May 14, 2026	127.08	127.34	127.34	127.42	127.08	14,966
May 13, 2026	127.76	126.8	126.8	127.76	126.8	14,966
May 12, 2026	127.54	127.1	127.1	127.54	127.1	14,966
May 11, 2026	128.88	127.7	127.7	128.88	127.7	14,966
May 08, 2026	129.2	129.32	129.32	129.48	129.2	14,966
May 07, 2026	130.42	129.98	129.98	130.42	129.98	14,966
May 06, 2026	127.96	129.68	129.68	129.9	127.96	14,966
May 05, 2026	127.74	127.5	127.5	127.78	127.5	387
May 04, 2026	128.64	128.12	128.12	128.64	128.12	387
April 30, 2026	126.58	128.12	128.12	128.12	126.58	387
April 29, 2026	127.4	126.64	126.64	127.4	126.64	387
April 28, 2026	127.62	127.9	127.9	127.9	127.62	387
April 27, 2026	128.44	128.2	128.2	128.44	128.2	387
April 24, 2026	129.88	128.38	128.38	129.88	128.38	387
April 23, 2026	129.94	130.22	130.22	130.22	129.94	387
April 22, 2026	130.68	130.18	130.18	130.68	130.18	387
April 21, 2026	131.32	130.78	130.78	131.72	130.78	387
April 20, 2026	130.58	131.14	131.14	131.14	130.58	387
April 17, 2026	129.12	131.22	131.22	131.22	129.12	387
April 16, 2026	128.4	128.7	128.7	128.7	128.28	9
April 15, 2026	128.12	128.12	128.12	128.12	128	9
April 14, 2026	127.32	128.2	128.2	128.2	127.08	9
April 13, 2026	126.1	126.22	126.22	126.22	126.1	9
April 10, 2026	128.14	127.1	127.1	128.18	127.1	9
April 09, 2026	127.32	127.44	127.44	127.44	127.16	9
April 08, 2026	127.38	127.08	127.08	127.38	127.02	9
April 07, 2026	125.54	124.52	124.52	125.54	124.52	9
April 02, 2026	124.08	124.88	124.88	124.88	124.08	9
April 01, 2026	125.24	125.26	125.26	125.26	125.18	9
March 31, 2026	123.62	123.5	123.5	123.88	123.5	9
March 30, 2026	122.76	123.64	123.64	123.64	122.76	9
March 27, 2026	124.5	123.24	123.24	124.5	123.24	9
March 26, 2026	124.6	124.56	124.56	124.6	124.26	9
March 25, 2026	125.14	125.08	125.08	125.14	125.08	93
March 24, 2026	124.64	124.66	124.66	124.66	124.16	93
March 23, 2026	123.26	124.66	124.66	125.04	123.26	93
March 20, 2026	125	124.4	124.4	125	124.4	158
March 19, 2026	125.28	124.78	124.78	125.32	124.78	158
March 18, 2026	128.36	126.38	126.38	128.36	126.38	158
March 17, 2026	127.74	128.64	128.64	128.64	127.74	158
March 16, 2026	127.86	127.98	127.98	128.2	127.86	158
March 13, 2026	127.4	127.96	127.96	128.04	127.4	158
March 12, 2026	129.3	128.44	128.44	129.3	128.44	158
March 11, 2026	130.4	129.78	129.78	130.4	129.78	158
March 10, 2026	131.86	131.18	131.18	131.86	131.08	158
March 09, 2026	129.36	130.12	130.12	130.12	129.36	1,480
March 06, 2026	131.88	130.7	130.7	131.88	130.7	1,480