Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF (5HED.L) LSE

123.16

+0.27(+0.22%)

Updated at August 18 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025122.96123.16123.16123.16122.94279
August 15, 2025122.89122.89122.89122.89122.890
August 14, 2025123.08123.08123.08123.08123.080
August 13, 2025123.45123.45123.45123.45123.450
August 12, 2025122.13122.13122.13122.13122.130
August 11, 2025120.67120.67120.67120.67120.670
August 08, 2025120.49120.49120.49120.49120.490
August 07, 2025120.14120.14120.14120.14120.140
August 06, 2025121.1121.18121.18121.18120.76826
August 05, 2025120.36120.36120.36120.36120.360
August 04, 2025119.86119.91119.91119.91119.8696
August 01, 2025118.56118.56118.56118.56118.560
July 31, 2025120.94120.08120.08120.94120.08188
July 30, 2025121.72121.72121.72121.72121.720
July 29, 2025122.38122.38122.38122.38122.380
July 28, 2025123.5123.5123.5123.5123.50
July 25, 2025123.79123.79123.79123.79123.790
July 24, 2025123.86123.86123.86123.86123.860
July 23, 2025124.5124.5124.5124.5124.50
July 22, 2025123.63123.63123.63123.63123.630
July 21, 2025123.06123.06123.06123.06123.060
July 18, 2025122.42122.42122.42122.42122.420
July 17, 2025121.04121.74121.74121.74121.04460
July 16, 2025120.46120.36120.36120.56120.36519
July 15, 2025121.24121.24121.24121.24121.240
July 14, 2025122.21122.21122.21122.21122.210
July 11, 2025122.29122.29122.29122.29122.290
July 10, 2025123.8123.8123.8123.8123.80
July 09, 2025122.6122.26122.26122.6122.26186
July 08, 2025122.49122.49122.49122.49122.490
July 07, 2025122.48122.48122.48122.48122.480
July 04, 2025122.93122.93122.93122.93122.930
July 03, 2025123.63123.63123.63123.63123.630
July 02, 2025123.02123.03123.03123.03122.83,158
July 01, 2025122.72122.72122.72122.72122.720
June 30, 2025120.35120.35120.35120.35120.350
June 27, 2025120.22120.22120.22120.22120.220
June 26, 2025119.43119.43119.43119.43119.430
June 25, 2025119.38119.38119.38119.38119.380
June 24, 2025120120.28120.28120.2812045
June 23, 2025118.52118.52118.52118.52118.520
June 20, 2025117.64117.86117.86117.86117.6476
June 19, 2025116.3116.3116.3116.3116.30
June 18, 2025117.1117.65117.65117.65117.13
June 17, 2025117.96117.79117.79117.96117.79364
June 16, 2025118.64118.64118.64118.64118.640
June 13, 2025117.62118.29118.29118.29117.6284
June 12, 2025118.79118.79118.79118.79118.790
June 11, 2025119.65119.65119.65119.65119.650
June 10, 2025119.12119.6119.6119.6119.12384
June 09, 2025119.01119.01119.01119.01119.010
June 06, 2025118.49118.49118.49118.49118.490
June 05, 2025119.79119.79119.79119.79119.790
June 04, 2025120.24120.24120.24120.24120.240
June 03, 2025119.45119.45119.45119.45119.450
June 02, 2025118.04118.22118.22118.22118.04242
May 30, 2025118.68118.84118.84118.84118.161,613
May 29, 2025119.28118.81118.81119.28118.8148
May 28, 2025119.12119.12119.12119.12119.12176
May 27, 2025118.89118.89118.89118.89118.890
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved