124.12
+1.44(+1.17%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 124.12 | 124.12 | 124.12 | 124.12 | 124.12 | 24 |
| September 26, 2025 | 122.68 | 122.68 | 122.68 | 122.68 | 122.68 | 0 |
| September 25, 2025 | 122.3 | 122.3 | 122.3 | 122.3 | 122.3 | 0 |
| September 24, 2025 | 123.28 | 123.28 | 123.28 | 123.28 | 123.28 | 0 |
| September 23, 2025 | 123.95 | 123.95 | 123.95 | 123.95 | 123.95 | 0 |
| September 22, 2025 | 123.82 | 123.5 | 123.5 | 123.82 | 123.5 | 376 |
| September 19, 2025 | 123.79 | 123.79 | 123.79 | 123.79 | 123.79 | 0 |
| September 18, 2025 | 124.78 | 124.08 | 124.08 | 124.86 | 124.08 | 376 |
| September 17, 2025 | 123.56 | 124.58 | 124.58 | 124.58 | 123.56 | 16 |
| September 16, 2025 | 123.85 | 123.85 | 123.85 | 123.85 | 123.85 | 0 |
| September 15, 2025 | 125.22 | 124.75 | 124.75 | 125.22 | 124.75 | 499 |
| September 12, 2025 | 124.9 | 124.9 | 124.9 | 124.9 | 124.9 | 0 |
| September 11, 2025 | 123.7 | 123.7 | 123.7 | 123.7 | 123.7 | 0 |
| September 10, 2025 | 123.34 | 122.13 | 122.13 | 123.34 | 122.13 | 380 |
| September 09, 2025 | 124.58 | 123.41 | 123.41 | 124.58 | 123.41 | 282 |
| September 08, 2025 | 124.1 | 124.1 | 124.1 | 124.1 | 124.1 | 0 |
| September 05, 2025 | 123.88 | 123.97 | 123.97 | 123.97 | 123.88 | 282 |
| September 04, 2025 | 123.28 | 123.28 | 123.28 | 123.28 | 123.28 | 0 |
| September 03, 2025 | 123.03 | 123.03 | 123.03 | 123.03 | 123.03 | 0 |
| September 02, 2025 | 123.08 | 123.08 | 123.08 | 123.08 | 123.08 | 560 |
| September 01, 2025 | 123.9 | 123.9 | 123.9 | 123.9 | 123.9 | 0 |
| August 29, 2025 | 123.38 | 123.38 | 123.38 | 123.38 | 123.38 | 0 |
| August 28, 2025 | 123.06 | 123.06 | 123.06 | 123.06 | 123.06 | 0 |
| August 27, 2025 | 123.48 | 123.82 | 123.82 | 123.82 | 123.48 | 40 |
| August 26, 2025 | 127.06 | 123.46 | 123.46 | 127.06 | 123.46 | 40 |
| August 22, 2025 | 124.84 | 124.84 | 124.84 | 124.84 | 124.84 | 0 |
| August 21, 2025 | 123.02 | 123.07 | 123.07 | 123.07 | 122.98 | 94 |
| August 20, 2025 | 123.41 | 123.41 | 123.41 | 123.41 | 123.41 | 0 |
| August 19, 2025 | 123.47 | 123.47 | 123.47 | 123.47 | 123.47 | 0 |
| August 18, 2025 | 122.96 | 123.16 | 123.16 | 123.16 | 122.94 | 279 |
| August 15, 2025 | 122.89 | 122.89 | 122.89 | 122.89 | 122.89 | 0 |
| August 14, 2025 | 123.08 | 123.08 | 123.08 | 123.08 | 123.08 | 0 |
| August 13, 2025 | 123.45 | 123.45 | 123.45 | 123.45 | 123.45 | 0 |
| August 12, 2025 | 122.13 | 122.13 | 122.13 | 122.13 | 122.13 | 0 |
| August 11, 2025 | 120.67 | 120.67 | 120.67 | 120.67 | 120.67 | 0 |
| August 08, 2025 | 120.49 | 120.49 | 120.49 | 120.49 | 120.49 | 0 |
| August 07, 2025 | 120.14 | 120.14 | 120.14 | 120.14 | 120.14 | 0 |
| August 06, 2025 | 121.1 | 121.18 | 121.18 | 121.18 | 120.76 | 826 |
| August 05, 2025 | 120.36 | 120.36 | 120.36 | 120.36 | 120.36 | 0 |
| August 04, 2025 | 119.86 | 119.91 | 119.91 | 119.91 | 119.86 | 96 |
| August 01, 2025 | 118.56 | 118.56 | 118.56 | 118.56 | 118.56 | 0 |
| July 31, 2025 | 120.94 | 120.08 | 120.08 | 120.94 | 120.08 | 188 |
| July 30, 2025 | 121.72 | 121.72 | 121.72 | 121.72 | 121.72 | 0 |
| July 29, 2025 | 122.38 | 122.38 | 122.38 | 122.38 | 122.38 | 0 |
| July 28, 2025 | 123.5 | 123.5 | 123.5 | 123.5 | 123.5 | 0 |
| July 25, 2025 | 123.79 | 123.79 | 123.79 | 123.79 | 123.79 | 0 |
| July 24, 2025 | 123.86 | 123.86 | 123.86 | 123.86 | 123.86 | 0 |
| July 23, 2025 | 124.5 | 124.5 | 124.5 | 124.5 | 124.5 | 0 |
| July 22, 2025 | 123.63 | 123.63 | 123.63 | 123.63 | 123.63 | 0 |
| July 21, 2025 | 123.06 | 123.06 | 123.06 | 123.06 | 123.06 | 0 |
| July 18, 2025 | 122.42 | 122.42 | 122.42 | 122.42 | 122.42 | 0 |
| July 17, 2025 | 121.04 | 121.74 | 121.74 | 121.74 | 121.04 | 460 |
| July 16, 2025 | 120.46 | 120.36 | 120.36 | 120.56 | 120.36 | 519 |
| July 15, 2025 | 121.24 | 121.24 | 121.24 | 121.24 | 121.24 | 0 |
| July 14, 2025 | 122.21 | 122.21 | 122.21 | 122.21 | 122.21 | 0 |
| July 11, 2025 | 122.29 | 122.29 | 122.29 | 122.29 | 122.29 | 0 |
| July 10, 2025 | 123.8 | 123.8 | 123.8 | 123.8 | 123.8 | 0 |
| July 09, 2025 | 122.6 | 122.26 | 122.26 | 122.6 | 122.26 | 186 |
| July 08, 2025 | 122.49 | 122.49 | 122.49 | 122.49 | 122.49 | 0 |
| July 07, 2025 | 122.48 | 122.48 | 122.48 | 122.48 | 122.48 | 0 |