Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF (5HED.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
5HED.L Historical Return
If you invested $1000 in Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF (5HED.L) since IPO date, it would be worth $1,861.04 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,134.18, while $1000 invested 1 year ago would be worth $1,096.82. This corresponds to total returns of 86.1%, 13.42%, 9.68%, respectively, with annualized returns of 8.15%, 2.55%, 9.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
5HED.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 133.36 | 131.52 | 131.52 | 133.36 | 131.52 | 1,299 |
| July 30, 2026 | 133.64 | 131.8 | 131.8 | 133.7 | 131.8 | 946 |
| July 17, 2026 | 132.32 | 132.29 | 132.29 | 132.46 | 132.29 | 368 |
| July 15, 2026 | 131.64 | 131.33 | 131.33 | 131.64 | 131.33 | 71 |
| July 13, 2026 | 131.5 | 131.44 | 131.44 | 131.5 | 131.44 | 93 |
| July 07, 2026 | 133.32 | 133.32 | 133.32 | 133.32 | 133.32 | 252 |
| July 03, 2026 | 133.2 | 133.35 | 133.35 | 133.35 | 133.18 | 264 |
| June 23, 2026 | 126.88 | 127.56 | 127.56 | 127.56 | 126.88 | 1,208 |
| June 22, 2026 | 126.74 | 127.5 | 127.5 | 127.5 | 126.74 | 270 |
| June 18, 2026 | 128.3 | 127.3 | 127.3 | 128.3 | 127.3 | 360 |
| June 17, 2026 | 129.18 | 129.49 | 129.49 | 129.49 | 129.18 | 180 |
| June 15, 2026 | 129.82 | 129.38 | 129.38 | 129.84 | 129.38 | 360 |
| June 08, 2026 | 126.02 | 126.02 | 126.02 | 126.02 | 126.02 | 24 |
| June 04, 2026 | 126.14 | 126.9 | 126.9 | 127.38 | 126.14 | 5,312 |
| June 03, 2026 | 125.98 | 125.19 | 125.19 | 125.98 | 125.19 | 92 |
| May 28, 2026 | 127.22 | 127.8 | 127.8 | 127.8 | 127.22 | 1,260 |
| May 11, 2026 | 128.5 | 127.75 | 127.75 | 128.5 | 127.75 | 2 |
| May 06, 2026 | 128.42 | 129.85 | 129.85 | 129.9 | 128.42 | 14,478 |
| April 27, 2026 | 128.32 | 128.32 | 128.32 | 128.32 | 128.32 | 50 |
| April 20, 2026 | 130.66 | 131.18 | 131.18 | 131.18 | 130.66 | 150 |
| April 17, 2026 | 129.26 | 131.02 | 131.02 | 131.02 | 129.26 | 980 |
| April 15, 2026 | 127.84 | 127.84 | 127.84 | 127.84 | 127.84 | 60 |
| April 10, 2026 | 128.34 | 127.12 | 127.12 | 128.34 | 127.12 | 18 |
| April 07, 2026 | 125.77 | 124.45 | 124.45 | 125.77 | 124.45 | 58 |
AD
