Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF (5HED.L) LSE

123.97

+0.69(+0.56%)

Updated at September 05 05:15PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025123.88123.97123.97123.97123.88282
September 04, 2025123.28123.28123.28123.28123.280
September 03, 2025123.03123.03123.03123.03123.030
September 02, 2025123.08123.08123.08123.08123.08560
September 01, 2025123.9123.9123.9123.9123.90
August 29, 2025123.38123.38123.38123.38123.380
August 28, 2025123.06123.06123.06123.06123.060
August 27, 2025123.48123.82123.82123.82123.4840
August 26, 2025127.06123.46123.46127.06123.4640
August 22, 2025124.84124.84124.84124.84124.840
August 21, 2025123.02123.07123.07123.07122.9894
August 20, 2025123.41123.41123.41123.41123.410
August 19, 2025123.47123.47123.47123.47123.470
August 18, 2025122.96123.16123.16123.16122.94279
August 15, 2025122.89122.89122.89122.89122.890
August 14, 2025123.08123.08123.08123.08123.080
August 13, 2025123.45123.45123.45123.45123.450
August 12, 2025122.13122.13122.13122.13122.130
August 11, 2025120.67120.67120.67120.67120.670
August 08, 2025120.49120.49120.49120.49120.490
August 07, 2025120.14120.14120.14120.14120.140
August 06, 2025121.1121.18121.18121.18120.76826
August 05, 2025120.36120.36120.36120.36120.360
August 04, 2025119.86119.91119.91119.91119.8696
August 01, 2025118.56118.56118.56118.56118.560
July 31, 2025120.94120.08120.08120.94120.08188
July 30, 2025121.72121.72121.72121.72121.720
July 29, 2025122.38122.38122.38122.38122.380
July 28, 2025123.5123.5123.5123.5123.50
July 25, 2025123.79123.79123.79123.79123.790
July 24, 2025123.86123.86123.86123.86123.860
July 23, 2025124.5124.5124.5124.5124.50
July 22, 2025123.63123.63123.63123.63123.630
July 21, 2025123.06123.06123.06123.06123.060
July 18, 2025122.42122.42122.42122.42122.420
July 17, 2025121.04121.74121.74121.74121.04460
July 16, 2025120.46120.36120.36120.56120.36519
July 15, 2025121.24121.24121.24121.24121.240
July 14, 2025122.21122.21122.21122.21122.210
July 11, 2025122.29122.29122.29122.29122.290
July 10, 2025123.8123.8123.8123.8123.80
July 09, 2025122.6122.26122.26122.6122.26186
July 08, 2025122.49122.49122.49122.49122.490
July 07, 2025122.48122.48122.48122.48122.480
July 04, 2025122.93122.93122.93122.93122.930
July 03, 2025123.63123.63123.63123.63123.630
July 02, 2025123.02123.03123.03123.03122.83,158
July 01, 2025122.72122.72122.72122.72122.720
June 30, 2025120.35120.35120.35120.35120.350
June 27, 2025120.22120.22120.22120.22120.220
June 26, 2025119.43119.43119.43119.43119.430
June 25, 2025119.38119.38119.38119.38119.380
June 24, 2025120120.28120.28120.2812045
June 23, 2025118.52118.52118.52118.52118.520
June 20, 2025117.64117.86117.86117.86117.6476
June 19, 2025116.3116.3116.3116.3116.30
June 18, 2025117.1117.65117.65117.65117.13
June 17, 2025117.96117.79117.79117.96117.79364
June 16, 2025118.64118.64118.64118.64118.640
June 13, 2025117.62118.29118.29118.29117.6284
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved