Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF (5HED.L) LSE

125.73

-1.79(-1.40%)

Updated at June 01 05:15PM

Currency In USD

5HED.L Historical Return

If you invested $1000 in Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF (5HED.L) since IPO date, it would be worth $1,779.11 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,120.29, while $1000 invested 1 year ago would be worth $1,063.53. This corresponds to total returns of 77.91%, 12.03%, 6.35%, respectively, with annualized returns of 7.71%, 2.3%, 6.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5HED.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 28, 2026	127.22	127.8	127.8	127.8	127.22	1,260
May 11, 2026	128.5	127.75	127.75	128.5	127.75	2
May 06, 2026	128.42	129.85	129.85	129.9	128.42	14,478
April 27, 2026	128.32	128.32	128.32	128.32	128.32	50
April 20, 2026	130.66	131.18	131.18	131.18	130.66	150
April 17, 2026	129.26	131.02	131.02	131.02	129.26	980
April 15, 2026	127.84	127.84	127.84	127.84	127.84	60
April 10, 2026	128.34	127.12	127.12	128.34	127.12	18
April 07, 2026	125.77	124.45	124.45	125.77	124.45	58
April 01, 2026	125.08	125.2	125.2	125.48	125.08	1,177
March 31, 2026	123.76	123.48	123.48	123.76	123.48	39
March 30, 2026	-1	-1	123.53	-1	-1	0
March 27, 2026	-1	-1	123.2	-1	-1	0
March 26, 2026	124.4	124.63	124.63	124.63	124.4	145
March 25, 2026	124.52	125.08	125.08	125.08	124.52	23
March 24, 2026	-1	-1	124.8	-1	-1	0
March 23, 2026	123.82	124.47	124.47	124.47	123.82	186
March 20, 2026	-1	-1	124.38	-1	-1	0
March 19, 2026	124.73	124.73	124.73	124.73	124.73	2,464
March 18, 2026	126.53	126.53	126.53	126.53	126.53	0
March 17, 2026	128.63	128.63	128.63	128.63	128.63	0
March 16, 2026	127.93	127.93	127.93	127.93	127.93	0
March 13, 2026	127.86	127.86	127.86	127.86	127.86	0
March 12, 2026	128.34	128.34	128.34	128.34	128.34	0
March 11, 2026	129.62	129.62	129.62	129.62	129.62	0
March 10, 2026	132.04	131.04	131.04	132.04	131.04	186
March 09, 2026	-1	-1	130.15	-1	-1	0
March 06, 2026	-1	-1	130.72	-1	-1	0
March 05, 2026	131.57	131.57	131.57	131.57	131.57	0
March 04, 2026	132.34	132.86	132.86	132.86	132.34	16
March 03, 2026	131.99	131.99	131.99	131.99	131.99	0
March 02, 2026	134.72	134.35	134.35	135.58	134.35	375
February 27, 2026	135.31	135.31	135.31	135.31	135.31	0
February 26, 2026	133.77	133.77	133.77	133.77	133.77	0
February 25, 2026	133.87	133.87	133.87	133.87	133.87	0
February 24, 2026	134.73	134.73	134.73	134.73	134.73	0
February 23, 2026	133.68	133.68	133.68	133.68	133.68	0
February 20, 2026	-1	-1	132.93	-1	-1	0
February 19, 2026	-1	-1	133.15	-1	-1	0
February 18, 2026	-1	-1	133.81	-1	-1	0
February 17, 2026	134.54	133.57	133.57	134.54	133.57	26
February 16, 2026	134.54	134.54	134.54	134.54	134.54	0
February 13, 2026	134.63	134.63	134.63	134.63	134.63	0
February 12, 2026	134.52	134.16	134.16	134.52	134.16	1,506
February 11, 2026	133.46	133.46	133.46	133.68	133.46	2,093
February 10, 2026	133.16	133.4	133.4	133.4	133.16	360
February 09, 2026	132.26	132.04	132.04	132.26	132.04	182
February 06, 2026	130.06	131.36	131.36	131.36	130.06	256
February 05, 2026	130.42	129.84	129.84	130.44	129.84	5,256
February 04, 2026	131.6	131.7	131.7	131.7	131.6	182
February 03, 2026	130.58	130.85	130.85	130.85	130.58	762
February 02, 2026	130.36	130.36	130.36	130.36	130.36	0