Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF (5HED.L) LSE

Currency In USD

5HED.L Historical Return

If you invested $1000 in Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF (5HED.L) since IPO date, it would be worth $1,950.47 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,168.04, while $1000 invested 1 year ago would be worth $1,104.13. This corresponds to total returns of 95.05%, 16.8%, 10.41%, respectively, with annualized returns of 8.73%, 3.16%, 10.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5HED.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2026	135.24	135.86	135.86	135.86	135.24	570
August 17, 2026	136.22	135.51	135.51	136.22	135.51	220
August 05, 2026	134.64	135.22	135.22	135.22	134.64	68
August 04, 2026	133.2	133.58	133.58	133.58	132.92	352
July 31, 2026	133.36	131.52	131.52	133.36	131.52	1,299
July 30, 2026	133.64	131.8	131.8	133.7	131.8	946
July 17, 2026	132.32	132.29	132.29	132.46	132.29	368
July 15, 2026	131.64	131.33	131.33	131.64	131.33	71
July 13, 2026	131.5	131.44	131.44	131.5	131.44	93
July 07, 2026	133.32	133.32	133.32	133.32	133.32	252
July 03, 2026	133.2	133.35	133.35	133.35	133.18	264
June 23, 2026	126.88	127.56	127.56	127.56	126.88	1,208
June 22, 2026	126.74	127.5	127.5	127.5	126.74	270
June 18, 2026	128.3	127.3	127.3	128.3	127.3	360
June 17, 2026	129.18	129.49	129.49	129.49	129.18	180
June 15, 2026	129.82	129.38	129.38	129.84	129.38	360
June 08, 2026	126.02	126.02	126.02	126.02	126.02	24
June 04, 2026	126.14	126.9	126.9	127.38	126.14	5,312
June 03, 2026	125.98	125.19	125.19	125.98	125.19	92
May 28, 2026	127.22	127.8	127.8	127.8	127.22	1,260
May 11, 2026	128.5	127.75	127.75	128.5	127.75	2
May 06, 2026	128.42	129.85	129.85	129.9	128.42	14,478
April 27, 2026	128.32	128.32	128.32	128.32	128.32	50