Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF (5HED.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
5HED.L Historical Return
If you invested $1000 in Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF (5HED.L) since IPO date, it would be worth $1,804.16 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,135.66, while $1000 invested 1 year ago would be worth $1,075.77. This corresponds to total returns of 80.42%, 13.57%, 7.58%, respectively, with annualized returns of 7.84%, 2.58%, 7.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
5HED.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 126.74 | 127.5 | 127.5 | 127.5 | 126.74 | 270 |
| June 18, 2026 | 128.3 | 127.3 | 127.3 | 128.3 | 127.3 | 360 |
| June 17, 2026 | 129.18 | 129.49 | 129.49 | 129.49 | 129.18 | 180 |
| June 15, 2026 | 129.82 | 129.38 | 129.38 | 129.84 | 129.38 | 360 |
| June 08, 2026 | 126.02 | 126.02 | 126.02 | 126.02 | 126.02 | 24 |
| June 04, 2026 | 126.14 | 126.9 | 126.9 | 127.38 | 126.14 | 5,312 |
| June 03, 2026 | 125.98 | 125.19 | 125.19 | 125.98 | 125.19 | 92 |
| May 28, 2026 | 127.22 | 127.8 | 127.8 | 127.8 | 127.22 | 1,260 |
| May 11, 2026 | 128.5 | 127.75 | 127.75 | 128.5 | 127.75 | 2 |
| May 06, 2026 | 128.42 | 129.85 | 129.85 | 129.9 | 128.42 | 14,478 |
| April 27, 2026 | 128.32 | 128.32 | 128.32 | 128.32 | 128.32 | 50 |
| April 20, 2026 | 130.66 | 131.18 | 131.18 | 131.18 | 130.66 | 150 |
| April 17, 2026 | 129.26 | 131.02 | 131.02 | 131.02 | 129.26 | 980 |
| April 15, 2026 | 127.84 | 127.84 | 127.84 | 127.84 | 127.84 | 60 |
| April 10, 2026 | 128.34 | 127.12 | 127.12 | 128.34 | 127.12 | 18 |
| April 07, 2026 | 125.77 | 124.45 | 124.45 | 125.77 | 124.45 | 58 |
| April 01, 2026 | 125.08 | 125.2 | 125.2 | 125.48 | 125.08 | 1,177 |
| March 31, 2026 | 123.76 | 123.48 | 123.48 | 123.76 | 123.48 | 39 |
| March 30, 2026 | -1 | -1 | 123.53 | -1 | -1 | 0 |
| March 27, 2026 | -1 | -1 | 123.2 | -1 | -1 | 0 |
| March 26, 2026 | 124.4 | 124.63 | 124.63 | 124.63 | 124.4 | 145 |
| March 25, 2026 | 124.52 | 125.08 | 125.08 | 125.08 | 124.52 | 23 |
| March 24, 2026 | -1 | -1 | 124.8 | -1 | -1 | 0 |
| March 23, 2026 | 123.82 | 124.47 | 124.47 | 124.47 | 123.82 | 186 |
| March 20, 2026 | -1 | -1 | 124.38 | -1 | -1 | 0 |
| March 19, 2026 | 124.73 | 124.73 | 124.73 | 124.73 | 124.73 | 2,464 |
| March 18, 2026 | 126.53 | 126.53 | 126.53 | 126.53 | 126.53 | 0 |
| March 17, 2026 | 128.63 | 128.63 | 128.63 | 128.63 | 128.63 | 0 |
| March 16, 2026 | 127.93 | 127.93 | 127.93 | 127.93 | 127.93 | 0 |
| March 13, 2026 | 127.86 | 127.86 | 127.86 | 127.86 | 127.86 | 0 |
| March 12, 2026 | 128.34 | 128.34 | 128.34 | 128.34 | 128.34 | 0 |
| March 11, 2026 | 129.62 | 129.62 | 129.62 | 129.62 | 129.62 | 0 |
| March 10, 2026 | 132.04 | 131.04 | 131.04 | 132.04 | 131.04 | 186 |
| March 09, 2026 | -1 | -1 | 130.15 | -1 | -1 | 0 |
| March 06, 2026 | -1 | -1 | 130.72 | -1 | -1 | 0 |
| March 05, 2026 | 131.57 | 131.57 | 131.57 | 131.57 | 131.57 | 0 |
| March 04, 2026 | 132.34 | 132.86 | 132.86 | 132.86 | 132.34 | 16 |
| March 03, 2026 | 131.99 | 131.99 | 131.99 | 131.99 | 131.99 | 0 |
| March 02, 2026 | 134.72 | 134.35 | 134.35 | 135.58 | 134.35 | 375 |
| February 27, 2026 | 135.31 | 135.31 | 135.31 | 135.31 | 135.31 | 0 |
| February 26, 2026 | 133.77 | 133.77 | 133.77 | 133.77 | 133.77 | 0 |
| February 25, 2026 | 133.87 | 133.87 | 133.87 | 133.87 | 133.87 | 0 |
| February 24, 2026 | 134.73 | 134.73 | 134.73 | 134.73 | 134.73 | 0 |
| February 23, 2026 | 133.68 | 133.68 | 133.68 | 133.68 | 133.68 | 0 |
AD
