Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR) (5HEE.DE) XETRA

Currency In EUR

5HEE.DE Historical Return

If you invested €1000 in Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR) (5HEE.DE) since IPO date, it would be worth €2,201.7 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,170.24, while €1000 invested 1 year ago would be worth €1,102.55. This corresponds to total returns of 120.17%, 17.02%, 10.25%, respectively, with annualized returns of 9.94%, 3.19%, 10.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5HEE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	115.72	114.18	114.18	115.72	114.18	11
July 30, 2026	116.48	114.44	114.44	116.48	114.44	7
July 29, 2026	117.52	117.08	117.08	117.66	117.08	7
July 28, 2026	115.54	117.74	117.74	117.74	115.54	32
July 27, 2026	114.08	114.84	114.84	114.88	114.08	30
July 24, 2026	111.8	113.02	113.02	113.02	111.8	13
July 23, 2026	113.42	111.46	111.46	113.42	111.46	13
July 22, 2026	113.26	113.72	113.72	113.72	113.26	264
July 21, 2026	113.72	113.38	113.38	113.72	113.38	264
July 20, 2026	114.14	113.72	113.72	114.48	113.72	264
July 17, 2026	115.5	115.14	115.14	116.38	115.14	810
July 16, 2026	113.84	115.62	115.62	115.62	113.84	159
July 15, 2026	113.74	114.58	114.58	114.58	113.74	91
July 14, 2026	114.36	113.86	113.86	114.36	113.86	91
July 13, 2026	115.18	115.08	115.08	115.18	115.04	91
July 10, 2026	113.58	114.98	114.98	115.26	113.58	91
July 09, 2026	113.72	113.7	113.7	113.84	113.6	43
July 08, 2026	115.58	113.6	113.6	115.58	113.6	11
July 07, 2026	116.5	116.76	116.76	116.76	116.5	11
July 06, 2026	116.58	115.74	115.74	116.62	115.74	11
July 03, 2026	116.06	116.44	116.44	116.44	116.06	187
July 02, 2026	114.9	115.42	115.42	115.42	114.9	163
July 01, 2026	113.14	115.1	115.1	115.1	113.14	113
June 30, 2026	114.18	113.32	113.32	114.4	113.24	197
June 29, 2026	113.72	113.56	113.56	115.1	113.56	197
June 26, 2026	113.34	114.14	114.14	114.14	112.76	71
June 25, 2026	112.52	113.5	113.5	113.5	112.52	9
June 24, 2026	112.06	113.16	113.16	113.16	112.06	9
June 23, 2026	110.78	111.98	111.98	111.98	110.78	1,212
June 22, 2026	110.46	111.34	111.34	111.34	110.46	540
June 19, 2026	110.72	110.58	110.58	110.72	110.46	278
June 18, 2026	111.04	110.84	110.84	111.62	110.76	278
June 17, 2026	111.3	111.62	111.62	111.62	111.2	22
June 16, 2026	111.22	111	111	111.9	110.88	22
June 15, 2026	111.6	111.4	111.4	111.78	111.28	292
June 12, 2026	110.5	111.32	111.32	111.32	110.5	374
June 11, 2026	109.32	109.88	109.88	109.88	109.32	374
June 10, 2026	109.68	109.68	109.68	109.9	109.36	374
June 09, 2026	108.76	109.14	109.14	109.64	108.68	154
June 08, 2026	110	109.1	109.1	110	109.1	4,918
June 05, 2026	108.56	109.74	109.74	109.74	108.56	4,918
June 04, 2026	107.74	108.94	108.94	109.36	107.74	4,918
June 03, 2026	108.24	107.62	107.62	108.34	107.62	257
June 02, 2026	108.4	108.14	108.14	108.42	108.14	2
June 01, 2026	108.44	108.06	108.06	108.64	108.06	2,949
May 29, 2026	109.74	109.06	109.06	109.74	109.06	91
May 28, 2026	109.9	109.48	109.48	109.92	109.2	91
May 27, 2026	108.7	110.16	110.16	110.16	108.7	2
May 26, 2026	109.5	108.68	108.68	109.5	108.68	46
May 25, 2026	109.28	109.18	109.18	109.28	109.18	46
May 22, 2026	109.22	108.82	108.82	109.22	108.54	92
May 21, 2026	108.36	107.98	107.98	108.36	107.98	92
May 20, 2026	107.5	108.06	108.06	108.06	107.5	92
May 19, 2026	108.1	107.64	107.64	108.1	107.56	92
May 18, 2026	107.04	108.24	108.24	108.24	107.04	2
May 15, 2026	108.56	107.7	107.7	108.56	107.7	111
May 14, 2026	108.36	108.94	108.94	108.94	108.36	222
May 13, 2026	108.9	108.12	108.12	108.9	108.12	222
May 12, 2026	108.42	108.24	108.24	108.46	108.24	96
May 11, 2026	109.36	108.24	108.24	109.36	108.24	166