Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR) (5HEE.DE) XETRA

106.90

-0.58(-0.54%)

Updated at December 04 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025107.36106.9106.9107.38106.881
December 03, 2025107.16107.48107.48107.48106.93
December 02, 2025107.3107.04107.04107.64107.043
December 01, 2025107.5107.8107.8107.8107.361
November 28, 2025108.44108108108.441081
November 27, 2025107.86107.86107.86107.94107.861
November 26, 2025107.76107.92107.92108.06107.6823
November 25, 2025106.28107.2107.2107.2106.2823
November 24, 2025106.5106.42106.42106.5106.1823
November 21, 2025104.18105.88105.88105.88104.18951
November 20, 2025105.04105.24105.24105.24104.81
November 19, 2025104.7104.58104.58104.96104.581
November 18, 2025104.4104.54104.54104.54104.3840
November 17, 2025105.4105.64105.64105.64105.2240
November 14, 2025105.1105.08105.08105.1104.64100
November 13, 2025106.66105.76105.76106.66105.762
November 12, 2025106.88106.7106.7106.92106.74
November 11, 2025105.68106.08106.08106.08105.624
November 10, 2025105.34105.08105.08105.52105.084
November 07, 2025105.24104.34104.34105.24104.34200
November 06, 2025105.76104.82104.82105.92104.82698
November 05, 2025105.64105.9105.9105.9105.64101
November 04, 2025105105.66105.66105.66105101
November 03, 2025106105.56105.56106.74105.56542
October 31, 2025105.76106.04106.04106.04105.79
October 30, 2025105.9106.04106.04106.04105.9334
October 29, 2025106.9105.98105.98106.9105.8334
October 28, 2025106.76107.06107.06107.06106.7687
October 27, 2025107.14106.9106.9107.14106.787
October 24, 2025106.98106.84106.84107.32106.8487
October 23, 2025106.76106.56106.56106.76106.56128
October 22, 2025107.04107.08107.08107.14106.92128
October 21, 2025106.34106.92106.92106.92106.34300
October 20, 2025105.7105.92105.92105.92105.582
October 17, 2025103.52104.88104.88105.06103.522
October 16, 2025105.72105.44105.44105.84105.44123
October 15, 2025106.08105.94105.94106.5105.82528
October 14, 2025104.22105.06105.06105.06104.22110
October 13, 2025104.46104.96104.96104.96104.36140
October 10, 2025105.78104.18104.18105.78104.18400
October 09, 2025105.96105.74105.74106105.724
October 08, 2025106.06106106106.141062
October 07, 2025105.82105.62105.62106.04105.62103
October 06, 2025106.18105.64105.64106.42105.64103
October 03, 2025105.6105.46105.46105.6105.461
October 02, 2025105.2105.18105.18105.2105.11
October 01, 2025104.88105.2105.2105.54104.885
September 30, 2025105.5105.72105.72105.72105.345
September 29, 2025105.58105.3105.3105.7105.225
September 26, 2025104.44104.8104.8104.8104.442
September 25, 2025104.68104.7104.7104.7104.54186
September 24, 2025104.98104.86104.86105.2104.86186
September 23, 2025104.58105105105104.58186
September 22, 2025105.48104.82104.82105.48104.82186
September 19, 2025105.4105.22105.22105.48105.22389
September 18, 2025105.74105.24105.24105.74105.24212
September 17, 2025104.46105.26105.26105.26104.462
September 16, 2025105.64104.48104.48105.64104.482
September 15, 2025106.58105.86105.86106.58105.86314
September 12, 2025106.26106.44106.44106.66106.26314
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved