Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR) (5HEE.DE) XETRA

Currency In EUR

AD

5HEE.DE Historical Return

If you invested €1000 in Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR) (5HEE.DE) since IPO date, it would be worth €2,201.7 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,170.24, while €1000 invested 1 year ago would be worth €1,102.55. This corresponds to total returns of 120.17%, 17.02%, 10.25%, respectively, with annualized returns of 9.94%, 3.19%, 10.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5HEE.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026115.72114.18114.18115.72114.1811
July 30, 2026116.48114.44114.44116.48114.447
July 29, 2026117.52117.08117.08117.66117.087
July 28, 2026115.54117.74117.74117.74115.5432
July 27, 2026114.08114.84114.84114.88114.0830
July 24, 2026111.8113.02113.02113.02111.813
July 23, 2026113.42111.46111.46113.42111.4613
July 22, 2026113.26113.72113.72113.72113.26264
July 21, 2026113.72113.38113.38113.72113.38264
July 20, 2026114.14113.72113.72114.48113.72264
July 17, 2026115.5115.14115.14116.38115.14810
July 16, 2026113.84115.62115.62115.62113.84159
July 15, 2026113.74114.58114.58114.58113.7491
July 14, 2026114.36113.86113.86114.36113.8691
July 13, 2026115.18115.08115.08115.18115.0491
July 10, 2026113.58114.98114.98115.26113.5891
July 09, 2026113.72113.7113.7113.84113.643
July 08, 2026115.58113.6113.6115.58113.611
July 07, 2026116.5116.76116.76116.76116.511
July 06, 2026116.58115.74115.74116.62115.7411
July 03, 2026116.06116.44116.44116.44116.06187
July 02, 2026114.9115.42115.42115.42114.9163
July 01, 2026113.14115.1115.1115.1113.14113
June 30, 2026114.18113.32113.32114.4113.24197
June 29, 2026113.72113.56113.56115.1113.56197
June 26, 2026113.34114.14114.14114.14112.7671
June 25, 2026112.52113.5113.5113.5112.529
June 24, 2026112.06113.16113.16113.16112.069
June 23, 2026110.78111.98111.98111.98110.781,212
June 22, 2026110.46111.34111.34111.34110.46540
June 19, 2026110.72110.58110.58110.72110.46278
June 18, 2026111.04110.84110.84111.62110.76278
June 17, 2026111.3111.62111.62111.62111.222
June 16, 2026111.22111111111.9110.8822
June 15, 2026111.6111.4111.4111.78111.28292
June 12, 2026110.5111.32111.32111.32110.5374
June 11, 2026109.32109.88109.88109.88109.32374
June 10, 2026109.68109.68109.68109.9109.36374
June 09, 2026108.76109.14109.14109.64108.68154
June 08, 2026110109.1109.1110109.14,918
June 05, 2026108.56109.74109.74109.74108.564,918
June 04, 2026107.74108.94108.94109.36107.744,918
June 03, 2026108.24107.62107.62108.34107.62257
June 02, 2026108.4108.14108.14108.42108.142
June 01, 2026108.44108.06108.06108.64108.062,949
May 29, 2026109.74109.06109.06109.74109.0691
May 28, 2026109.9109.48109.48109.92109.291
May 27, 2026108.7110.16110.16110.16108.72
May 26, 2026109.5108.68108.68109.5108.6846
May 25, 2026109.28109.18109.18109.28109.1846
May 22, 2026109.22108.82108.82109.22108.5492
May 21, 2026108.36107.98107.98108.36107.9892
May 20, 2026107.5108.06108.06108.06107.592
May 19, 2026108.1107.64107.64108.1107.5692
May 18, 2026107.04108.24108.24108.24107.042
May 15, 2026108.56107.7107.7108.56107.7111
May 14, 2026108.36108.94108.94108.94108.36222
May 13, 2026108.9108.12108.12108.9108.12222
May 12, 2026108.42108.24108.24108.46108.2496
May 11, 2026109.36108.24108.24109.36108.24166
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved