Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR) (5HEE.DE) XETRA

105.46

+0.6(+0.57%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025105.12105.46105.46105.46105.06300
August 15, 2025105.74104.86104.86105.74104.863
August 14, 2025105.86105.5105.5106.04105.55
August 13, 2025104.8105.22105.22105.22104.85
August 12, 2025104.14104.44104.44104.44103.985
August 11, 2025103.72103.86103.86103.9103.722
August 08, 2025103.62103.1103.1103.94103.12
August 07, 2025103.5103.08103.08104.06103.08300
August 06, 2025104.4103.98103.98104.4103.9300
August 05, 2025104.22103.68103.68104.5103.682
August 04, 2025102.76103.56103.56103.56102.763
August 01, 2025104.32102.54102.54104.32102.523
July 31, 2025105.48104.96104.96105.48104.9620
July 30, 2025105.4105.92105.92105.94105.420
July 29, 2025106.56105.9105.9106.74105.915
July 28, 2025106.2106.14106.14106.48106.14218
July 25, 2025105.54105.4105.4105.7105.4218
July 24, 2025105.22105105105.22105315
July 23, 2025106.16106.02106.02106.4106.029
July 22, 2025104.84105.34105.34105.34104.682
July 21, 2025105.4104.92104.92105.42104.927
July 18, 2025105.32104.92104.92105.32104.922
July 17, 2025104.48104.92104.92104.92104.362
July 16, 2025103.22102.54102.54103.94102.54107
July 15, 2025104.94104.26104.26104.94104.266
July 14, 2025104.42104.54104.54104.54104.424
July 11, 2025105.44104.36104.36105.44104.364
July 10, 2025104.24105.94105.94105.94104.2450
July 09, 2025104.46104.36104.36104.6104.281
July 08, 2025104.36104.66104.66104.66104.343
July 07, 2025104.48104.34104.34105104.3456
July 04, 2025104.56104.32104.32104.56104.0656
July 03, 2025104.76105.16105.16105.16104.710
July 02, 2025104.58104.34104.34104.58104.2210
July 01, 2025102.34104.18104.18104.18101.96113
June 30, 2025102.64102.36102.36102.64102.361
June 27, 2025102.18102.54102.54102.54102.16498
June 26, 2025102.14101.98101.98102.14101.98498
June 25, 2025103.48102.52102.52103.48102.52498
June 24, 2025103.62103.34103.34103.74103.18498
June 23, 2025102.06102.52102.52102.52102.061
June 20, 2025101.24102.18102.18102.18101.24432
June 19, 2025101.78101.08101.08101.78101.08432
June 18, 2025101.82102.06102.06102.2101.68432
June 17, 2025102.16102.12102.12102.16101.92432
June 16, 2025101.4102.28102.28102.28101.36432
June 13, 2025101.62102.12102.12102.36101.624
June 12, 2025103.02102.56102.56103.02102.124
June 11, 2025104.76103.98103.98104.76103.984
June 10, 2025104.42104.7104.7104.7104.163
June 09, 2025104.22104.26104.26104.26104.123
June 06, 2025103.96104.24104.24104.24103.923
June 05, 2025104.72104.54104.54104.72104.543
June 04, 2025105.28105.22105.22105.38105.223
June 03, 2025103.68104.96104.96104.96103.68302
June 02, 2025103.6103.18103.18103.6103.18302
May 30, 2025104.46104.54104.54104.58104.46102
May 29, 2025106.26104.26104.26106.26104.2688
May 28, 2025105.1105.32105.32105.32105.0488
May 27, 2025103.52104.8104.8104.8103.5271
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved