Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR) (5HEE.DE) XETRA

112.28

+0.1(+0.09%)

Updated at January 14 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026112.2112.28112.28112.28112.083
January 13, 2026112.22112.18112.18112.26112.13
January 12, 2026111.8111.92111.92111.92111.8761
January 09, 2026111.5111.86111.86111.86111.32761
January 08, 2026110.14111.52111.52111.52109.881
January 07, 2026110.7110.62110.62110.94110.541,043
January 06, 2026109.4110.14110.14110.14109.44
January 05, 2026109.26109.44109.44109.44109.084
January 02, 2026108.88108.66108.66109.06108.564
December 30, 2025109.12109.28109.28109.28109.123
December 29, 2025109.44109.46109.46109.46109.443
December 23, 2025108.82108.68108.68108.9108.644
December 22, 2025109.1109.14109.14109.14108.964
December 19, 2025108.96109.18109.18109.18108.524
December 18, 2025108.66109.48109.48109.48108.6616
December 17, 2025109.2108.68108.68109.2108.6816
December 16, 2025108.96108.66108.66109.18108.66332
December 15, 2025109.02109109109.14108.78332
December 12, 2025108.74108.58108.58108.86108.58620
December 11, 2025107.82108.38108.38108.38107.82620
December 10, 2025107.42107.96107.96107.96107.385
December 09, 2025107.3107.46107.46107.46107.21
December 08, 2025107.9107.5107.5108.02107.52
December 05, 2025107.42108.3108.3108.38107.42246
December 04, 2025107.36106.9106.9107.38106.881
December 03, 2025107.16107.48107.48107.48106.93
December 02, 2025107.3107.04107.04107.64107.043
December 01, 2025107.5107.8107.8107.8107.361
November 28, 2025108.44108108108.441081
November 27, 2025107.86107.86107.86107.94107.861
November 26, 2025107.76107.92107.92108.06107.6823
November 25, 2025106.28107.2107.2107.2106.2823
November 24, 2025106.5106.42106.42106.5106.1823
November 21, 2025104.18105.88105.88105.88104.18951
November 20, 2025105.04105.24105.24105.24104.81
November 19, 2025104.7104.58104.58104.96104.581
November 18, 2025104.4104.54104.54104.54104.3840
November 17, 2025105.4105.64105.64105.64105.2240
November 14, 2025105.1105.08105.08105.1104.64100
November 13, 2025106.66105.76105.76106.66105.762
November 12, 2025106.88106.7106.7106.92106.74
November 11, 2025105.68106.08106.08106.08105.624
November 10, 2025105.34105.08105.08105.52105.084
November 07, 2025105.24104.34104.34105.24104.34200
November 06, 2025105.76104.82104.82105.92104.82698
November 05, 2025105.64105.9105.9105.9105.64101
November 04, 2025105105.66105.66105.66105101
November 03, 2025106105.56105.56106.74105.56542
October 31, 2025105.76106.04106.04106.04105.79
October 30, 2025105.9106.04106.04106.04105.9334
October 29, 2025106.9105.98105.98106.9105.8334
October 28, 2025106.76107.06107.06107.06106.7687
October 27, 2025107.14106.9106.9107.14106.787
October 24, 2025106.98106.84106.84107.32106.8487
October 23, 2025106.76106.56106.56106.76106.56128
October 22, 2025107.04107.08107.08107.14106.92128
October 21, 2025106.34106.92106.92106.92106.34300
October 20, 2025105.7105.92105.92105.92105.582
October 17, 2025103.52104.88104.88105.06103.522
October 16, 2025105.72105.44105.44105.84105.44123
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved