Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR) (5HEE.DE) XETRA

108.14

+0.08(+0.07%)

Updated at June 02 05:35PM

Currency In EUR

5HEE.DE Historical Return

If you invested €1000 in Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR) (5HEE.DE) since IPO date, it would be worth €2,085.23 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,172.5, while €1000 invested 1 year ago would be worth €1,030.3. This corresponds to total returns of 108.52%, 17.25%, 3.03%, respectively, with annualized returns of 9.42%, 3.23%, 3.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5HEE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	108.4	108.14	108.14	108.42	108.14	2
June 01, 2026	108.44	108.06	108.06	108.64	108.06	2,949
May 29, 2026	109.74	109.06	109.06	109.74	109.06	91
May 28, 2026	109.9	109.48	109.48	109.92	109.2	91
May 27, 2026	108.7	110.16	110.16	110.16	108.7	2
May 26, 2026	109.5	108.68	108.68	109.5	108.68	46
May 25, 2026	109.28	109.18	109.18	109.28	109.18	46
May 22, 2026	109.22	108.82	108.82	109.22	108.54	92
May 21, 2026	108.36	107.98	107.98	108.36	107.98	92
May 20, 2026	107.5	108.06	108.06	108.06	107.5	92
May 19, 2026	108.1	107.64	107.64	108.1	107.56	92
May 18, 2026	107.04	108.24	108.24	108.24	107.04	2
May 15, 2026	108.56	107.7	107.7	108.56	107.7	111
May 14, 2026	108.36	108.94	108.94	108.94	108.36	222
May 13, 2026	108.9	108.12	108.12	108.9	108.12	222
May 12, 2026	108.42	108.24	108.24	108.46	108.24	96
May 11, 2026	109.36	108.24	108.24	109.36	108.24	166
May 08, 2026	109.86	109.68	109.68	109.94	109.68	166
May 07, 2026	110.8	110.28	110.28	110.8	110.28	166
May 06, 2026	108.92	110.16	110.16	110.16	108.92	12,221
May 05, 2026	109.18	108.76	108.76	109.18	108.76	803
May 04, 2026	109.52	109.34	109.34	109.52	109.34	803
April 30, 2026	108.32	109.28	109.28	109.28	108.32	803
April 29, 2026	108.7	108.12	108.12	108.7	108.12	278
April 28, 2026	109.06	109.08	109.08	109.22	108.76	278
April 27, 2026	109.32	109.1	109.1	109.32	109.1	9
April 24, 2026	111.12	109.52	109.52	111.12	109.52	1
April 23, 2026	110.84	111.06	111.06	111.22	110.84	2
April 22, 2026	110.98	110.92	110.92	110.98	110.92	2
April 21, 2026	111.38	111.18	111.18	111.88	111.18	2
April 20, 2026	110.94	111.12	111.12	111.12	110.82	92
April 17, 2026	109.46	110.98	110.98	110.98	109.46	92
April 16, 2026	108.7	109.14	109.14	109.14	108.68	2
April 15, 2026	108.54	108.42	108.42	108.76	108.42	2
April 14, 2026	107.9	108.52	108.52	108.52	107.54	4
April 13, 2026	107.76	107.66	107.66	107.76	107.66	2
April 10, 2026	109.46	108.2	108.2	109.46	108.2	2
April 09, 2026	108.98	108.72	108.72	108.98	108.72	2
April 08, 2026	108.84	108.54	108.54	108.84	108.44	2
April 07, 2026	108.6	107.44	107.44	108.6	107.44	5
April 02, 2026	107.42	108.02	108.02	108.02	107.42	5
April 01, 2026	107.94	107.76	107.76	107.94	107.38	5
March 31, 2026	107.62	107.1	107.1	107.9	107.1	1
March 30, 2026	106.5	107.82	107.82	107.82	106.5	1
March 27, 2026	107.88	106.84	106.84	107.88	106.84	1
March 26, 2026	107.72	107.92	107.92	108	107.6	11
March 25, 2026	107.74	107.94	107.94	107.94	107.6	29
March 24, 2026	107.3	107.44	107.44	107.44	107	29
March 23, 2026	107.16	107.42	107.42	108.06	107.16	29
March 20, 2026	107.86	107.5	107.5	107.86	107.48	336
March 19, 2026	109.24	108.08	108.08	109.24	108.08	1
March 18, 2026	111.2	109.66	109.66	111.2	109.66	1
March 17, 2026	111.08	111.42	111.42	111.82	111.06	1
March 16, 2026	111.7	111.32	111.32	111.7	111.32	2
March 13, 2026	111.1	111.7	111.7	111.7	111.1	61
March 12, 2026	111.8	111.32	111.32	111.8	111.32	152
March 11, 2026	112.1	111.98	111.98	112.2	111.98	97
March 10, 2026	112.94	112.42	112.42	112.94	111.94	1
March 09, 2026	111.8	112	112	112.42	111.8	3
March 06, 2026	113.44	112.64	112.64	113.44	112.42	1,904