Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR) (5HEE.DE) XETRA

112.80

-0.3(-0.27%)

Updated at February 20 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 2026113.46112.8112.8113.46112.82
February 19, 2026113.24113.1113.1113.26113.11
February 18, 2026112.94113.04113.04113.04112.944,273
February 17, 2026113.28112.7112.7113.32112.74,273
February 16, 2026113.14113.46113.46113.46113.144,273
February 13, 2026112.14113.24113.24113.48112.06190
February 12, 2026112.8112.68112.68113112.68625
February 11, 2026111.46112.48112.48112.62111.462,400
February 10, 2026110.8111.88111.88111.88110.78322
February 09, 2026111.3110.88110.88111.4110.76403
February 06, 2026110.22111.06111.06111.06110.22325
February 05, 2026111.1109.98109.98111.12109.964,049
February 04, 2026109.98111.32111.32111.32109.982
February 03, 2026110.2110.64110.64111.14110.22
February 02, 2026108.44110.18110.18110.18108.442
January 30, 2026107.86108.88108.88108.88107.86419
January 29, 2026109.12108.64108.64109.46108.64229
January 28, 2026109.32109.54109.54109.54109.1229
January 27, 2026111.16109.52109.52111.16109.521
January 26, 2026111.5111.16111.16111.5111.161
January 23, 2026112.08111.64111.64112.08111.561
January 22, 2026111.98112.04112.04112.04111.76933
January 21, 2026110.04110.9110.9110.9109.72933
January 20, 2026110.36110.14110.14110.36109.58933
January 19, 2026111.08110.98110.98111.14110.9818
January 16, 2026112.84112.48112.48112.84112.4818
January 15, 2026112.56112.68112.68112.78112.5618
January 14, 2026112.2112.28112.28112.28112.083
January 13, 2026112.22112.18112.18112.26112.13
January 12, 2026111.8111.92111.92111.92111.8761
January 09, 2026111.5111.86111.86111.86111.32761
January 08, 2026110.14111.52111.52111.52109.881
January 07, 2026110.7110.62110.62110.94110.541,043
January 06, 2026109.4110.14110.14110.14109.44
January 05, 2026109.26109.44109.44109.44109.084
January 02, 2026108.88108.66108.66109.06108.564
December 30, 2025109.12109.28109.28109.28109.123
December 29, 2025109.44109.46109.46109.46109.443
December 23, 2025108.82108.68108.68108.9108.644
December 22, 2025109.1109.14109.14109.14108.964
December 19, 2025108.96109.18109.18109.18108.524
December 18, 2025108.66109.48109.48109.48108.6616
December 17, 2025109.2108.68108.68109.2108.6816
December 16, 2025108.96108.66108.66109.18108.66332
December 15, 2025109.02109109109.14108.78332
December 12, 2025108.74108.58108.58108.86108.58620
December 11, 2025107.82108.38108.38108.38107.82620
December 10, 2025107.42107.96107.96107.96107.385
December 09, 2025107.3107.46107.46107.46107.21
December 08, 2025107.9107.5107.5108.02107.52
December 05, 2025107.42108.3108.3108.38107.42246
December 04, 2025107.36106.9106.9107.38106.881
December 03, 2025107.16107.48107.48107.48106.93
December 02, 2025107.3107.04107.04107.64107.043
December 01, 2025107.5107.8107.8107.8107.361
November 28, 2025108.44108108108.441081
November 27, 2025107.86107.86107.86107.94107.861
November 26, 2025107.76107.92107.92108.06107.6823
November 25, 2025106.28107.2107.2107.2106.2823
November 24, 2025106.5106.42106.42106.5106.1823
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved