iShares Edge MSCI EM Value Factor UCITS ETF (5MVL.DE) XETRA

Currency In EUR

5MVL.DE Historical Return

If you invested €1000 in iShares Edge MSCI EM Value Factor UCITS ETF (5MVL.DE) since IPO date, it would be worth €2,509.61 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,220.04, while €1000 invested 1 year ago would be worth €1,445.98. This corresponds to total returns of 150.96%, 122%, 44.6%, respectively, with annualized returns of 12.38%, 17.28%, 44.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5MVL.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	86.82	87.03	87.03	87.39	86.61	40,815
October 20, 2026	85.99	86.19	86.19	86.52	85.29	12,870
October 19, 2026	87.03	87.13	87.13	87.41	86.85	39,204
October 16, 2026	86.72	86.13	86.13	86.82	85.99	25,986
October 15, 2026	86.12	87.09	87.09	87.12	85.58	65,559
October 14, 2026	89.34	89.15	89.15	89.68	89.15	56,812
October 13, 2026	89.62	89.6	89.6	90	89.23	47,697
October 12, 2026	91.61	91.16	91.16	91.76	90.93	62,689
October 09, 2026	91.09	91.26	91.26	91.5	91	22,467
October 08, 2026	91.06	90.8	90.8	91.19	90.71	39,702
October 07, 2026	92.22	92.02	92.02	92.51	91.44	29,610
October 06, 2026	93.22	92.79	92.79	93.36	92.75	54,692
October 05, 2026	93.07	93.58	93.58	93.91	92.99	56,886
October 02, 2026	91.15	91.71	91.71	91.95	91.07	34,405
October 01, 2026	90.94	90.52	90.52	91	90	54,044
September 30, 2026	90.35	90.05	90.05	90.58	89.7	18,721
September 29, 2026	90.32	90.62	90.62	90.78	90.18	38,293
September 28, 2026	90.09	89.61	89.61	90.23	89.32	48,934
September 25, 2026	90.61	90.53	90.53	90.93	90.23	25,202
September 24, 2026	90.48	90.03	90.03	90.91	90.03	121,560
September 23, 2026	91.42	91.07	91.07	91.52	90.8	26,828
September 22, 2026	90.68	91.25	91.25	91.62	90.17	46,995
September 21, 2026	90.51	91	91	91.11	90.27	68,452
September 18, 2026	89.48	88.83	88.83	89.54	88.8	28,947
September 17, 2026	87.93	89.25	89.25	89.25	87.93	398,737
September 16, 2026	87.86	87.75	87.75	87.95	87.39	11,183
September 15, 2026	87.04	86.67	86.67	87.13	86.44	22,631
September 11, 2026	88.79	89.39	89.39	89.6	88.73	31,882
September 10, 2026	89.79	88.47	88.47	89.79	88.12	39,605
September 09, 2026	90.12	89.65	89.65	90.2	89.43	41,990
September 08, 2026	89.11	89.8	89.8	89.82	88.68	29,444
September 07, 2026	89.71	89.48	89.48	89.73	89.19	35,750
September 04, 2026	88.34	89.22	89.22	89.37	88.06	61,921
September 03, 2026	86.91	87.48	87.48	87.5	86.74	20,408
September 02, 2026	86.96	87.67	87.67	87.79	86.43	22,679
September 01, 2026	88	87.54	87.54	88.07	86.95	51,354
August 31, 2026	86.98	86.58	86.58	87.3	86.58	23,955
August 28, 2026	86.41	86.75	86.75	86.8	86.24	31,973
August 27, 2026	86.47	86.27	86.27	86.81	85.8	43,234
August 26, 2026	86.33	86.22	86.22	86.38	86.02	40,222
August 25, 2026	85.62	86.02	86.02	86.11	85.49	26,698
August 24, 2026	85.08	84.63	84.63	85.52	84.23	45,880
August 21, 2026	86.07	85.89	85.89	86.38	85.57	84,282
August 20, 2026	84.72	84.72	84.72	85	83.8	40,937
August 19, 2026	83.58	84.15	84.15	84.85	83.58	95,127
August 18, 2026	84.89	83.43	83.43	84.9	83.32	37,165
August 17, 2026	85.95	86.8	86.8	86.92	85.75	56,608
August 14, 2026	85.25	85.02	85.02	85.73	84.86	41,784
August 13, 2026	85	85.63	85.63	85.81	84.6	29,316
August 12, 2026	83.64	84.47	84.47	84.6	83.63	42,385
August 11, 2026	82.51	82.73	82.73	83.11	82.44	23,894
August 10, 2026	82.24	81.97	81.97	82.6	81.88	13,964
August 07, 2026	82.21	82.57	82.57	83.38	81.97	28,446
August 06, 2026	82.04	83.09	83.09	83.2	81.5	40,597
August 05, 2026	83.59	83.59	83.59	83.91	82.89	59,644
August 04, 2026	82.15	83.71	83.71	83.71	81.83	40,514
August 03, 2026	82.13	81.26	81.26	82.25	80.33	95,237
July 31, 2026	83.46	81.79	81.79	83.69	81.46	50,274
July 30, 2026	78.18	80.81	80.81	80.81	77.92	91,898
July 29, 2026	79.18	79.16	79.16	79.94	78.79	54,421