iShares Edge MSCI EM Value Factor UCITS ETF (5MVL.DE) XETRA

92.46

+1.7(+1.87%)

Updated at June 02 05:35PM

Currency In EUR

5MVL.DE Historical Return

If you invested €1000 in iShares Edge MSCI EM Value Factor UCITS ETF (5MVL.DE) since IPO date, it would be worth €2,734.69 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,313.23, while €1000 invested 1 year ago would be worth €1,949.4. This corresponds to total returns of 173.47%, 131.32%, 94.94%, respectively, with annualized returns of 14.37%, 18.25%, 94.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5MVL.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	91.43	92.46	92.46	92.46	91	45,081
June 01, 2026	90.5	90.76	90.76	90.9	89.91	104,426
May 29, 2026	88.54	88.17	88.17	88.92	88.01	57,477
May 28, 2026	86.18	87.46	87.46	87.46	85.8	23,058
May 27, 2026	87.08	86.52	86.52	88.01	86.34	54,825
May 26, 2026	85.58	86.74	86.74	86.97	85.3	54,513
May 25, 2026	84.79	85.05	85.05	85.19	84.36	54,846
May 22, 2026	83.48	83.7	83.7	83.72	83.12	47,157
May 21, 2026	82.53	82.68	82.68	83.02	82.31	36,393
May 20, 2026	80.15	81.66	81.66	81.7	80.15	34,554
May 19, 2026	80.57	80.24	80.24	80.79	79.44	63,220
May 18, 2026	81.72	81.3	81.3	82.47	81.01	36,967
May 15, 2026	82.72	82.31	82.31	83.03	81.58	58,897
May 14, 2026	84.09	84.52	84.52	84.59	83.58	35,043
May 13, 2026	83.38	83.58	83.58	83.83	82.92	45,410
May 12, 2026	81.91	80.53	80.53	82.11	80.28	96,938
May 11, 2026	82.65	83.43	83.43	83.46	82.32	87,548
May 08, 2026	81.44	82.06	82.06	82.22	81.14	109,534
May 07, 2026	81.97	81.38	81.38	82.2	81.03	53,439
May 06, 2026	80.48	81.3	81.3	81.63	80.29	54,466
May 05, 2026	78.3	79.87	79.87	79.87	78.11	42,668
May 04, 2026	78.7	77.98	77.98	78.71	77.51	191,616
April 30, 2026	76.13	76.62	76.62	76.74	76.05	27,919
April 29, 2026	76.85	76.33	76.33	76.93	76.19	41,258
April 28, 2026	77.11	76.19	76.19	77.14	76.06	30,342
April 27, 2026	76.89	76.74	76.74	77.01	76.55	34,696
April 24, 2026	76.06	76.52	76.52	76.52	75.75	19,304
April 23, 2026	75.79	76.31	76.31	76.39	75.53	37,467
April 22, 2026	75.84	76.3	76.3	76.3	75.51	59,191
April 21, 2026	75.87	75.27	75.27	76.02	75.2	22,376
April 20, 2026	74.94	75.08	75.08	75.38	74.68	20,743
April 17, 2026	74.05	75.56	75.56	75.69	73.92	53,598
April 16, 2026	74.26	74.26	74.26	74.31	73.7	50,110
April 15, 2026	73.37	73.2	73.2	73.53	73.16	28,635
April 14, 2026	72.81	73.2	73.2	73.22	72.79	28,270
April 13, 2026	71.79	72.07	72.07	72.16	71.61	36,790
April 10, 2026	72.03	72.12	72.12	72.4	71.86	37,149
April 09, 2026	71.21	71.99	71.99	71.99	70.92	36,633
April 08, 2026	71.61	71.78	71.78	72.38	71.34	164,819
April 07, 2026	69.27	68.55	68.55	69.75	68.37	43,584
April 02, 2026	67.67	68.63	68.63	69.03	67.4	55,995
April 01, 2026	69.58	69.4	69.4	69.58	68.6	73,195
March 31, 2026	66.92	67.56	67.56	67.78	66.64	29,028
March 30, 2026	67.67	68.04	68.04	68.28	67.46	36,304
March 27, 2026	68.26	67.81	67.81	68.28	67.46	42,924
March 26, 2026	68.66	68.06	68.06	68.69	68	20,571
March 25, 2026	69.43	69.59	69.59	69.66	68.93	83,460
March 24, 2026	68.53	68.56	68.56	68.65	67.78	137,768
March 23, 2026	66.5	68.59	68.59	69.73	66.1	101,717
March 20, 2026	69.87	68.14	68.14	69.94	68.14	25,500
March 19, 2026	70.38	69.95	69.95	70.55	69.09	45,519
March 18, 2026	72.31	70.91	70.91	72.35	70.89	67,889
March 17, 2026	70.7	71.43	71.43	71.65	70.51	39,321
March 16, 2026	69.83	70.46	70.46	70.86	69.61	31,777
March 13, 2026	68.98	69.14	69.14	70.15	68.59	60,428
March 12, 2026	70.69	69.37	69.37	70.69	68.59	51,725
March 11, 2026	70.09	70.5	70.5	70.76	69.69	59,834
March 10, 2026	69.72	70.27	70.27	70.37	69.14	41,822
March 09, 2026	67	68.47	68.47	68.64	66.88	149,394
March 06, 2026	69.96	68.51	68.51	69.98	67.76	84,121