iShares MSCI World Energy Sector UCITS ETF (5MVW.DE) XETRA

6.42

+0.019(+0.30%)

Updated at November 11 09:10AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20256.326.36.36.346.2647,010
November 06, 20256.296.296.296.326.2533,890
November 05, 20256.246.326.326.326.2446,812
November 04, 20256.246.246.246.266.281,383
November 03, 20256.326.36.36.326.2590,729
October 31, 20256.246.276.276.36.287,193
October 30, 20256.266.36.36.316.2333,254
October 29, 20256.216.266.266.266.241,695
October 28, 20256.26.226.226.246.1839,038
October 27, 20256.276.246.246.276.2253,648
October 24, 20256.286.266.266.336.2439,203
October 23, 20256.256.276.276.326.2582,218
October 22, 20256.126.166.166.176.1252,299
October 21, 20256.096.16.16.146.0732,874
October 20, 20256.066.16.16.116.0526,745
October 17, 20255.966.036.036.035.9334,005
October 16, 20256.096.056.056.116.0537,356
October 15, 20256.116.16.16.166.147,567
October 14, 20256.096.096.096.16.0347,411
October 13, 20256.16.126.126.146.163,185
October 10, 20256.226.16.16.226.135,125
October 09, 20256.286.266.266.346.2641,195
October 08, 20256.326.286.286.326.2333,006
October 07, 20256.286.256.256.296.255,729
October 06, 20256.266.276.276.36.2359,146
October 03, 20256.196.186.186.26.1722,321
October 02, 20256.216.26.26.246.1857,629
October 01, 20256.196.216.216.226.1751,046
September 30, 20256.256.186.186.256.1528,349
September 29, 20256.396.276.276.396.2645,341
September 26, 20256.366.426.426.446.3437,674
September 25, 20256.296.346.346.346.2617,292
September 24, 20256.196.316.316.316.1824,545
September 23, 20256.096.216.216.246.0947,457
September 22, 20256.136.16.16.136.0434,821
September 19, 20256.176.116.116.196.1123,502
September 18, 20256.186.176.176.26.1513,204
September 17, 20256.156.156.156.176.136,147
September 16, 20256.16.126.126.146.0837,165
September 15, 20256.146.126.126.166.150,426
September 12, 20256.136.166.166.26.1219,292
September 11, 20256.176.166.166.196.1314,365
September 10, 20256.16.146.146.156.0728,147
September 09, 20256.046.126.126.146.0418,206
September 08, 20256.086.036.036.095.9917,633
September 05, 20256.186.066.066.186.0130,912
September 04, 20256.156.196.196.196.1411,512
September 03, 20256.276.166.166.276.1583,589
September 02, 20256.266.256.256.316.2174,328
September 01, 20256.246.266.266.266.2424,025
August 29, 20256.246.216.216.276.271,697
August 28, 20256.226.216.216.236.1635,425
August 27, 20256.166.236.236.236.1576,879
August 26, 20256.166.116.116.166.1123,183
August 25, 20256.126.136.136.146.1120,500
August 22, 20256.086.16.16.136.0826,730
August 21, 20256.016.036.036.04655,325
August 20, 20255.966665.966,505
August 19, 20255.945.965.965.975.9218,431
August 18, 20255.975.955.955.985.9221,561
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved