iShares MSCI World Energy Sector UCITS ETF (5MVW.DE) XETRA

Currency In EUR

AD

5MVW.DE Historical Return

If you invested €1000 in iShares MSCI World Energy Sector UCITS ETF (5MVW.DE) since IPO date, it would be worth €2,090.63 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,292.75, while €1000 invested 1 year ago would be worth €1,258.54. This corresponds to total returns of 109.06%, 129.27%, 25.85%, respectively, with annualized returns of 11.69%, 18.04%, 25.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5MVW.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20267.567.597.597.617.5450,943
June 19, 20267.557.557.557.587.5473,344
June 18, 20267.67.477.477.637.45163,103
June 17, 20267.757.747.747.87.7377,424
June 16, 20267.827.787.787.837.77136,421
June 15, 20267.947.847.847.947.73121,948
June 12, 20268.078.158.158.17880,663
June 11, 20268.238.288.288.348.2386,266
June 10, 20268.18.248.248.258.08106,265
June 09, 20268.28.098.098.218.0552,294
June 08, 20268.288.248.248.338.2295,741
June 05, 20268.278.248.248.38.1862,188
June 04, 20268.228.258.258.288.1841,183
June 03, 20268.248.38.38.328.2156,847
June 02, 20268.018.138.138.138140,953
June 01, 20267.978.068.068.137.9489,922
May 29, 20267.937.897.8987.86174,490
May 28, 20268.078.018.018.087.96150,566
May 27, 20268.118.028.028.117.94189,809
May 26, 20268.238.238.238.338.21125,414
May 25, 20268.258.218.218.288.15122,219
May 22, 20268.378.348.348.418.3181,976
May 21, 20268.418.458.458.58.3776,943
May 20, 20268.558.458.458.638.43103,192
May 19, 20268.58.518.518.558.4888,132
May 18, 20268.388.448.448.458.28377,889
May 15, 20268.228.38.38.318.19245,108
May 14, 20268.088.138.138.158.0755,140
May 13, 20268.078.048.048.098.0458,995
May 12, 20268.048.058.058.098.02110,108
May 11, 20267.887.947.947.957.8645,506
May 08, 20267.867.857.857.887.7837,569
May 07, 20267.997.797.797.997.75173,969
May 06, 20268.327.997.998.327.88303,646
May 05, 20268.328.328.328.378.29156,374
May 04, 20268.288.328.328.338.2284,413
April 30, 20268.318.348.348.348.17143,204
April 29, 20268.158.218.218.248.13124,714
April 28, 20268.068.158.158.168.06140,273
April 27, 20268.017.997.998.057.9879,855
April 24, 20268.027.967.968.077.9577,617
April 23, 20267.997.977.978.057.9687,921
April 22, 20267.87.927.927.957.8127,138
April 21, 20267.747.797.797.817.7477,195
April 20, 20267.827.777.777.857.7196,037
April 17, 20267.997.587.5887.5246,959
April 16, 20267.857.977.9787.8490,550
April 15, 20267.887.877.877.927.84132,116
April 14, 20268.057.917.918.067.85220,736
April 13, 20268.248.148.148.268.1165,739
April 10, 20268.128.068.068.158.01200,243
April 09, 20268.228.238.238.338.21349,547
April 08, 20268.028.128.128.127.94712,655
April 07, 20268.528.598.598.628.49254,149
April 02, 20268.548.448.448.658.44128,912
April 01, 20268.498.358.358.548.28619,343
March 31, 20268.798.848.848.868.76305,757
March 30, 20268.878.928.928.958.86374,705
March 27, 20268.688.798.798.798.62159,900
March 26, 20268.568.688.688.688.55158,124
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved