6.15
+0.003(+0.05%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 6.12 | 6.15 | 6.15 | 6.15 | 6.12 | 36,059 |
| December 22, 2025 | 6.11 | 6.15 | 6.15 | 6.15 | 6.09 | 85,571 |
| December 19, 2025 | 6.07 | 6.11 | 6.11 | 6.12 | 6.06 | 20,164 |
| December 18, 2025 | 6.13 | 6.06 | 6.06 | 6.13 | 6.06 | 17,850 |
| December 17, 2025 | 6.07 | 6.07 | 6.07 | 6.1 | 6.06 | 36,479 |
| December 16, 2025 | 6.17 | 6.04 | 6.04 | 6.17 | 6.02 | 31,254 |
| December 15, 2025 | 6.27 | 6.15 | 6.15 | 6.27 | 6.15 | 101,849 |
| December 12, 2025 | 6.29 | 6.22 | 6.22 | 6.3 | 6.21 | 74,302 |
| December 11, 2025 | 6.29 | 6.27 | 6.27 | 6.3 | 6.26 | 146,869 |
| December 10, 2025 | 6.42 | 6.42 | 6.42 | 6.44 | 6.4 | 72,887 |
| December 09, 2025 | 6.42 | 6.44 | 6.44 | 6.49 | 6.4 | 65,001 |
| December 08, 2025 | 6.46 | 6.46 | 6.46 | 6.48 | 6.4 | 78,483 |
| December 05, 2025 | 6.49 | 6.52 | 6.52 | 6.54 | 6.47 | 74,452 |
| December 04, 2025 | 6.48 | 6.5 | 6.5 | 6.5 | 6.45 | 16,546 |
| December 03, 2025 | 6.4 | 6.45 | 6.45 | 6.46 | 6.39 | 20,043 |
| December 02, 2025 | 6.46 | 6.4 | 6.4 | 6.47 | 6.39 | 56,890 |
| December 01, 2025 | 6.42 | 6.45 | 6.45 | 6.47 | 6.38 | 64,543 |
| November 28, 2025 | 6.33 | 6.42 | 6.42 | 6.43 | 6.33 | 30,596 |
| November 27, 2025 | 6.34 | 6.34 | 6.34 | 6.36 | 6.34 | 20,566 |
| November 26, 2025 | 6.32 | 6.36 | 6.36 | 6.36 | 6.32 | 59,805 |
| November 25, 2025 | 6.36 | 6.32 | 6.32 | 6.37 | 6.28 | 46,232 |
| November 24, 2025 | 6.38 | 6.34 | 6.34 | 6.38 | 6.28 | 28,210 |
| November 21, 2025 | 6.35 | 6.37 | 6.37 | 6.39 | 6.33 | 19,670 |
| November 20, 2025 | 6.47 | 6.46 | 6.46 | 6.53 | 6.45 | 21,584 |
| November 19, 2025 | 6.46 | 6.39 | 6.39 | 6.48 | 6.36 | 19,244 |
| November 18, 2025 | 6.4 | 6.42 | 6.42 | 6.43 | 6.38 | 40,688 |
| November 17, 2025 | 6.5 | 6.48 | 6.48 | 6.53 | 6.48 | 72,855 |
| November 14, 2025 | 6.43 | 6.48 | 6.48 | 6.49 | 6.38 | 34,428 |
| November 13, 2025 | 6.42 | 6.43 | 6.43 | 6.46 | 6.4 | 16,279 |
| November 12, 2025 | 6.5 | 6.43 | 6.43 | 6.5 | 6.42 | 35,539 |
| November 11, 2025 | 6.41 | 6.5 | 6.5 | 6.5 | 6.41 | 36,828 |
| November 10, 2025 | 6.39 | 6.4 | 6.4 | 6.4 | 6.33 | 55,106 |
| November 07, 2025 | 6.32 | 6.3 | 6.3 | 6.34 | 6.26 | 47,010 |
| November 06, 2025 | 6.29 | 6.29 | 6.29 | 6.32 | 6.25 | 33,890 |
| November 05, 2025 | 6.24 | 6.32 | 6.32 | 6.32 | 6.24 | 46,812 |
| November 04, 2025 | 6.24 | 6.24 | 6.24 | 6.26 | 6.2 | 81,383 |
| November 03, 2025 | 6.32 | 6.3 | 6.3 | 6.32 | 6.25 | 90,729 |
| October 31, 2025 | 6.24 | 6.27 | 6.27 | 6.3 | 6.2 | 87,193 |
| October 30, 2025 | 6.26 | 6.3 | 6.3 | 6.31 | 6.23 | 33,254 |
| October 29, 2025 | 6.21 | 6.26 | 6.26 | 6.26 | 6.2 | 41,695 |
| October 28, 2025 | 6.2 | 6.22 | 6.22 | 6.24 | 6.18 | 39,038 |
| October 27, 2025 | 6.27 | 6.24 | 6.24 | 6.27 | 6.22 | 53,648 |
| October 24, 2025 | 6.28 | 6.26 | 6.26 | 6.33 | 6.24 | 39,203 |
| October 23, 2025 | 6.25 | 6.27 | 6.27 | 6.32 | 6.25 | 82,218 |
| October 22, 2025 | 6.12 | 6.16 | 6.16 | 6.17 | 6.12 | 52,299 |
| October 21, 2025 | 6.09 | 6.1 | 6.1 | 6.14 | 6.07 | 32,874 |
| October 20, 2025 | 6.06 | 6.1 | 6.1 | 6.11 | 6.05 | 26,745 |
| October 17, 2025 | 5.96 | 6.03 | 6.03 | 6.03 | 5.93 | 34,005 |
| October 16, 2025 | 6.09 | 6.05 | 6.05 | 6.11 | 6.05 | 37,356 |
| October 15, 2025 | 6.11 | 6.1 | 6.1 | 6.16 | 6.1 | 47,567 |
| October 14, 2025 | 6.09 | 6.09 | 6.09 | 6.1 | 6.03 | 47,411 |
| October 13, 2025 | 6.1 | 6.12 | 6.12 | 6.14 | 6.1 | 63,185 |
| October 10, 2025 | 6.22 | 6.1 | 6.1 | 6.22 | 6.1 | 35,125 |
| October 09, 2025 | 6.28 | 6.26 | 6.26 | 6.34 | 6.26 | 41,195 |
| October 08, 2025 | 6.32 | 6.28 | 6.28 | 6.32 | 6.23 | 33,006 |
| October 07, 2025 | 6.28 | 6.25 | 6.25 | 6.29 | 6.2 | 55,729 |
| October 06, 2025 | 6.26 | 6.27 | 6.27 | 6.3 | 6.23 | 59,146 |
| October 03, 2025 | 6.19 | 6.18 | 6.18 | 6.2 | 6.17 | 22,321 |
| October 02, 2025 | 6.21 | 6.2 | 6.2 | 6.24 | 6.18 | 57,629 |
| October 01, 2025 | 6.19 | 6.21 | 6.21 | 6.22 | 6.17 | 51,046 |