iShares MSCI World Energy Sector UCITS ETF USD (5MVW.DE) XETRA

Currency In EUR

AD

5MVW.DE Historical Return

If you invested €1000 in iShares MSCI World Energy Sector UCITS ETF (5MVW.DE) since IPO date, it would be worth €2,608.54 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,566.12, while €1000 invested 1 year ago would be worth €1,565.12. This corresponds to total returns of 160.85%, 156.61%, 56.51%, respectively, with annualized returns of 14.67%, 20.73%, 56.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5MVW.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20269.629.629.629.679.5749,739
October 20, 20269.659.539.539.749.46112,946
October 19, 20269.629.599.599.689.5698,062
October 16, 20269.439.519.519.549.437,227
October 15, 20269.619.469.469.629.4489,012
October 14, 20269.529.599.599.649.597,102
October 13, 20269.49.499.499.499.3775,983
October 12, 20269.229.379.379.399.245,819
October 09, 20269.179.299.299.319.1457,379
October 08, 20269.049.219.219.219.0425,660
October 07, 20269.018.968.969.118.95126,908
October 06, 20268.978.988.988.988.8688,461
October 05, 20268.98.998.998.998.8436,031
October 02, 20268.828.828.828.838.7427,254
October 01, 20268.648.828.828.828.6335,248
September 30, 20268.718.738.738.738.6715,988
September 29, 20268.798.78.78.88.6644,030
September 28, 20268.828.838.838.898.8132,056
September 25, 20268.768.768.768.778.7131,724
September 24, 20268.88.938.938.938.7880,026
September 23, 20268.668.828.828.838.6639,997
September 22, 20268.758.738.738.768.653,532
September 21, 20268.848.728.728.868.7289,366
September 18, 20268.868.938.938.938.83110,894
September 17, 20268.898.898.898.938.8285,024
September 16, 20269.058.98.99.068.8471,836
September 15, 20268.929.049.049.048.8859,214
September 11, 20268.878.888.888.938.8373,267
September 10, 20268.918.878.879.058.8236,655
September 09, 20268.858.98.98.968.85130,939
September 08, 20268.818.828.828.888.8154,290
September 07, 20268.768.788.788.788.7269,021
September 04, 20268.788.738.738.788.6551,579
September 03, 20268.828.868.868.918.8104,888
September 02, 20268.98.858.858.98.7774,047
September 01, 20268.748.88.88.858.7384,352
August 31, 20268.618.628.628.738.59110,240
August 28, 20268.488.528.528.528.4861,922
August 27, 20268.478.438.438.528.4135,239
August 26, 20268.458.548.548.578.4143,270
August 25, 20268.618.548.548.618.5258,624
August 24, 20268.688.578.578.688.56172,305
August 21, 20268.78.698.698.788.6855,967
August 20, 20268.658.778.778.798.6473,841
August 19, 20268.738.718.718.768.6945,588
August 18, 20268.628.78.78.728.6132,856
August 17, 20268.498.548.548.568.4680,695
August 14, 20268.458.518.518.538.4334,814
August 13, 20268.448.438.438.468.3434,185
August 12, 20268.448.428.428.448.3628,307
August 11, 20268.398.458.458.458.3451,661
August 10, 20268.098.278.278.278.0746,548
August 07, 20268.178.088.088.178.0147,930
August 06, 20268.078.138.138.148.0725,771
August 05, 20268.178.038.038.248.0365,720
August 04, 20268.328.198.198.368.0684,591
August 03, 20268.238.338.338.358.253,971
July 31, 20268.318.348.348.48.2899,921
July 30, 20268.338.248.248.368.2155,202
July 29, 20268.298.378.378.418.2783,706
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved