iShares MSCI World Energy Sector UCITS ETF (5MVW.DE) XETRA

8.13

+0.071(+0.88%)

Updated at June 02 05:36PM

Currency In EUR

5MVW.DE Historical Return

If you invested €1000 in iShares MSCI World Energy Sector UCITS ETF (5MVW.DE) since IPO date, it would be worth €2,239.94 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,509.57, while €1000 invested 1 year ago would be worth €1,429. This corresponds to total returns of 123.99%, 150.96%, 42.9%, respectively, with annualized returns of 12.96%, 20.19%, 42.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5MVW.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20267.978.068.068.137.9489,922
May 29, 20267.937.897.8987.86174,490
May 28, 20268.078.018.018.087.96150,566
May 27, 20268.118.028.028.117.94189,809
May 26, 20268.238.238.238.338.21125,414
May 25, 20268.258.218.218.288.15122,219
May 22, 20268.378.348.348.418.3181,976
May 21, 20268.418.458.458.58.3776,943
May 20, 20268.558.458.458.638.43103,192
May 19, 20268.58.518.518.558.4888,132
May 18, 20268.388.448.448.458.28377,889
May 15, 20268.228.38.38.318.19245,108
May 14, 20268.088.138.138.158.0755,140
May 13, 20268.078.048.048.098.0458,995
May 12, 20268.048.058.058.098.02110,108
May 11, 20267.887.947.947.957.8645,506
May 08, 20267.867.857.857.887.7837,569
May 07, 20267.997.797.797.997.75173,969
May 06, 20268.327.997.998.327.88303,646
May 05, 20268.328.328.328.378.29156,374
May 04, 20268.288.328.328.338.2284,413
April 30, 20268.318.348.348.348.17143,204
April 29, 20268.158.218.218.248.13124,714
April 28, 20268.068.158.158.168.06140,273
April 27, 20268.017.997.998.057.9879,855
April 24, 20268.027.967.968.077.9577,617
April 23, 20267.997.977.978.057.9687,921
April 22, 20267.87.927.927.957.8127,138
April 21, 20267.747.797.797.817.7477,195
April 20, 20267.827.777.777.857.7196,037
April 17, 20267.997.587.5887.5246,959
April 16, 20267.857.977.9787.8490,550
April 15, 20267.887.877.877.927.84132,116
April 14, 20268.057.917.918.067.85220,736
April 13, 20268.248.148.148.268.1165,739
April 10, 20268.128.068.068.158.01200,243
April 09, 20268.228.238.238.338.21349,547
April 08, 20268.028.128.128.127.94712,655
April 07, 20268.528.598.598.628.49254,149
April 02, 20268.548.448.448.658.44128,912
April 01, 20268.498.358.358.548.28619,343
March 31, 20268.798.848.848.868.76305,757
March 30, 20268.878.928.928.958.86374,705
March 27, 20268.688.798.798.798.62159,900
March 26, 20268.568.688.688.688.55158,124
March 25, 20268.468.58.58.548.41210,341
March 24, 20268.388.578.578.618.38536,442
March 23, 20268.428.348.348.58.1765,274
March 20, 20268.418.458.458.488.38346,790
March 19, 20268.348.478.478.498.34427,642
March 18, 20268.268.318.318.338.25199,303
March 17, 20268.258.38.38.338.21260,890
March 16, 20268.248.188.188.288.12275,680
March 13, 20268.158.168.168.188.1139,142
March 12, 202688.148.148.167.99276,672
March 11, 20267.757.947.947.957.75251,284
March 10, 20267.767.817.817.857.75229,820
March 09, 20268.017.97.98.077.84481,804
March 06, 20267.857.867.867.967.8295,878
March 05, 20267.837.817.817.857.75259,924
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved