iShares MSCI World Energy Sector UCITS ETF USD (5MVW.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in iShares MSCI World Energy Sector UCITS ETF (5MVW.DE) since IPO date, it would be worth €2,297.52 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,716.61, while €1000 invested 1 year ago would be worth €1,415.96. This corresponds to total returns of 129.75%, 171.66%, 41.6%, respectively, with annualized returns of 13.05%, 22.11%, 41.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 8.31 | 8.34 | 8.34 | 8.4 | 8.28 | 99,921 |
| July 30, 2026 | 8.33 | 8.24 | 8.24 | 8.36 | 8.21 | 55,202 |
| July 29, 2026 | 8.29 | 8.37 | 8.37 | 8.41 | 8.27 | 83,706 |
| July 28, 2026 | 8.29 | 8.19 | 8.19 | 8.32 | 8.19 | 205,330 |
| July 27, 2026 | 8.27 | 8.3 | 8.3 | 8.33 | 8.22 | 151,243 |
| July 24, 2026 | 8.46 | 8.46 | 8.46 | 8.56 | 8.39 | 126,423 |
| July 23, 2026 | 8.43 | 8.55 | 8.55 | 8.56 | 8.43 | 123,050 |
| July 22, 2026 | 8.3 | 8.35 | 8.35 | 8.4 | 8.3 | 50,309 |
| July 21, 2026 | 8.15 | 8.23 | 8.23 | 8.23 | 8.11 | 106,919 |
| July 20, 2026 | 8.2 | 8.18 | 8.18 | 8.2 | 8.08 | 107,220 |
| July 17, 2026 | 8.03 | 8.11 | 8.11 | 8.17 | 8.03 | 66,545 |
| July 16, 2026 | 7.91 | 8.01 | 8.01 | 8.03 | 7.9 | 127,548 |
| July 15, 2026 | 8.01 | 7.89 | 7.89 | 8.04 | 7.89 | 81,362 |
| July 14, 2026 | 8.05 | 7.98 | 7.98 | 8.08 | 7.96 | 122,632 |
| July 13, 2026 | 7.88 | 7.95 | 7.95 | 7.95 | 7.82 | 66,852 |
| July 10, 2026 | 7.72 | 7.72 | 7.72 | 7.78 | 7.71 | 60,028 |
| July 09, 2026 | 7.79 | 7.76 | 7.76 | 7.82 | 7.74 | 31,318 |
| July 08, 2026 | 7.73 | 7.89 | 7.89 | 7.9 | 7.72 | 132,929 |
| July 07, 2026 | 7.55 | 7.62 | 7.62 | 7.64 | 7.53 | 53,237 |
| July 06, 2026 | 7.49 | 7.52 | 7.52 | 7.54 | 7.46 | 43,220 |
| July 03, 2026 | 7.48 | 7.46 | 7.46 | 7.5 | 7.44 | 106,717 |
| July 02, 2026 | 7.43 | 7.46 | 7.46 | 7.5 | 7.41 | 64,861 |
| July 01, 2026 | 7.47 | 7.43 | 7.43 | 7.49 | 7.41 | 79,258 |
| June 30, 2026 | 7.52 | 7.52 | 7.52 | 7.57 | 7.5 | 57,428 |
| June 29, 2026 | 7.54 | 7.53 | 7.53 | 7.58 | 7.52 | 75,050 |
| June 26, 2026 | 7.58 | 7.53 | 7.53 | 7.59 | 7.51 | 28,277 |
| June 25, 2026 | 7.52 | 7.59 | 7.59 | 7.62 | 7.49 | 100,730 |
| June 24, 2026 | 7.67 | 7.55 | 7.55 | 7.69 | 7.53 | 45,814 |
| June 23, 2026 | 7.59 | 7.67 | 7.67 | 7.7 | 7.57 | 54,948 |
| June 22, 2026 | 7.56 | 7.59 | 7.59 | 7.61 | 7.54 | 50,943 |
| June 19, 2026 | 7.55 | 7.55 | 7.55 | 7.58 | 7.54 | 73,344 |
| June 18, 2026 | 7.6 | 7.47 | 7.47 | 7.63 | 7.45 | 163,103 |
| June 17, 2026 | 7.75 | 7.74 | 7.74 | 7.8 | 7.73 | 77,424 |
| June 16, 2026 | 7.82 | 7.78 | 7.78 | 7.83 | 7.77 | 136,421 |
| June 15, 2026 | 7.94 | 7.84 | 7.84 | 7.94 | 7.73 | 121,948 |
| June 12, 2026 | 8.07 | 8.15 | 8.15 | 8.17 | 8 | 80,663 |
| June 11, 2026 | 8.23 | 8.28 | 8.28 | 8.34 | 8.23 | 86,266 |
| June 10, 2026 | 8.1 | 8.24 | 8.24 | 8.25 | 8.08 | 106,265 |
| June 09, 2026 | 8.2 | 8.09 | 8.09 | 8.21 | 8.05 | 52,294 |
| June 08, 2026 | 8.28 | 8.24 | 8.24 | 8.33 | 8.22 | 95,741 |
| June 05, 2026 | 8.27 | 8.24 | 8.24 | 8.3 | 8.18 | 62,188 |
| June 04, 2026 | 8.22 | 8.25 | 8.25 | 8.28 | 8.18 | 41,183 |
| June 03, 2026 | 8.24 | 8.3 | 8.3 | 8.32 | 8.21 | 56,847 |
| June 02, 2026 | 8.01 | 8.13 | 8.13 | 8.13 | 8 | 140,953 |
| June 01, 2026 | 7.97 | 8.06 | 8.06 | 8.13 | 7.94 | 89,922 |
| May 29, 2026 | 7.93 | 7.89 | 7.89 | 8 | 7.86 | 174,490 |
| May 28, 2026 | 8.07 | 8.01 | 8.01 | 8.08 | 7.96 | 150,566 |
| May 27, 2026 | 8.11 | 8.02 | 8.02 | 8.11 | 7.94 | 189,809 |
| May 26, 2026 | 8.23 | 8.23 | 8.23 | 8.33 | 8.21 | 125,414 |
| May 25, 2026 | 8.25 | 8.21 | 8.21 | 8.28 | 8.15 | 122,219 |
| May 22, 2026 | 8.37 | 8.34 | 8.34 | 8.41 | 8.31 | 81,976 |
| May 21, 2026 | 8.41 | 8.45 | 8.45 | 8.5 | 8.37 | 76,943 |
| May 20, 2026 | 8.55 | 8.45 | 8.45 | 8.63 | 8.43 | 103,192 |
| May 19, 2026 | 8.5 | 8.51 | 8.51 | 8.55 | 8.48 | 88,132 |
| May 18, 2026 | 8.38 | 8.44 | 8.44 | 8.45 | 8.28 | 377,889 |
| May 15, 2026 | 8.22 | 8.3 | 8.3 | 8.31 | 8.19 | 245,108 |
| May 14, 2026 | 8.08 | 8.13 | 8.13 | 8.15 | 8.07 | 55,140 |
| May 13, 2026 | 8.07 | 8.04 | 8.04 | 8.09 | 8.04 | 58,995 |
| May 12, 2026 | 8.04 | 8.05 | 8.05 | 8.09 | 8.02 | 110,108 |
| May 11, 2026 | 7.88 | 7.94 | 7.94 | 7.95 | 7.86 | 45,506 |