iShares MSCI World Energy Sector UCITS ETF USD (5MVW.DE) XETRA

Currency In EUR

AD

5MVW.DE Historical Return

If you invested €1000 in iShares MSCI World Energy Sector UCITS ETF (5MVW.DE) since IPO date, it would be worth €2,395.04 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,869.31, while €1000 invested 1 year ago would be worth €1,449. This corresponds to total returns of 139.5%, 186.93%, 44.9%, respectively, with annualized returns of 13.62%, 23.47%, 44.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5MVW.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20268.78.698.698.788.6855,967
August 20, 20268.658.778.778.798.6473,841
August 19, 20268.738.718.718.768.6945,588
August 18, 20268.628.78.78.728.6132,856
August 17, 20268.498.548.548.568.4680,695
August 14, 20268.458.518.518.538.4334,814
August 13, 20268.448.438.438.468.3434,185
August 12, 20268.448.428.428.448.3628,307
August 11, 20268.398.458.458.458.3451,661
August 10, 20268.098.278.278.278.0746,548
August 07, 20268.178.088.088.178.0147,930
August 06, 20268.078.138.138.148.0725,771
August 05, 20268.178.038.038.248.0365,720
August 04, 20268.328.198.198.368.0684,591
August 03, 20268.238.338.338.358.253,971
July 31, 20268.318.348.348.48.2899,921
July 30, 20268.338.248.248.368.2155,202
July 29, 20268.298.378.378.418.2783,706
July 28, 20268.298.198.198.328.19205,330
July 27, 20268.278.38.38.338.22151,243
July 24, 20268.468.468.468.568.39126,423
July 23, 20268.438.558.558.568.43123,050
July 22, 20268.38.358.358.48.350,309
July 21, 20268.158.238.238.238.11106,919
July 20, 20268.28.188.188.28.08107,220
July 17, 20268.038.118.118.178.0366,545
July 16, 20267.918.018.018.037.9127,548
July 15, 20268.017.897.898.047.8981,362
July 14, 20268.057.987.988.087.96122,632
July 13, 20267.887.957.957.957.8266,852
July 10, 20267.727.727.727.787.7160,028
July 09, 20267.797.767.767.827.7431,318
July 08, 20267.737.897.897.97.72132,929
July 07, 20267.557.627.627.647.5353,237
July 06, 20267.497.527.527.547.4643,220
July 03, 20267.487.467.467.57.44106,717
July 02, 20267.437.467.467.57.4164,861
July 01, 20267.477.437.437.497.4179,258
June 30, 20267.527.527.527.577.557,428
June 29, 20267.547.537.537.587.5275,050
June 26, 20267.587.537.537.597.5128,277
June 25, 20267.527.597.597.627.49100,730
June 24, 20267.677.557.557.697.5345,814
June 23, 20267.597.677.677.77.5754,948
June 22, 20267.567.597.597.617.5450,943
June 19, 20267.557.557.557.587.5473,344
June 18, 20267.67.477.477.637.45163,103
June 17, 20267.757.747.747.87.7377,424
June 16, 20267.827.787.787.837.77136,421
June 15, 20267.947.847.847.947.73121,948
June 12, 20268.078.158.158.17880,663
June 11, 20268.238.288.288.348.2386,266
June 10, 20268.18.248.248.258.08106,265
June 09, 20268.28.098.098.218.0552,294
June 08, 20268.288.248.248.338.2295,741
June 05, 20268.278.248.248.38.1862,188
June 04, 20268.228.258.258.288.1841,183
June 03, 20268.248.38.38.328.2156,847
June 02, 20268.018.138.138.138140,953
June 01, 20267.978.068.068.137.9489,922
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved