iShares MSCI World Energy Sector UCITS ETF USD (5MVW.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
5MVW.DE Historical Return
If you invested €1000 in iShares MSCI World Energy Sector UCITS ETF (5MVW.DE) since IPO date, it would be worth €2,435.26 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,824.28, while €1000 invested 1 year ago would be worth €1,461.16. This corresponds to total returns of 143.53%, 182.43%, 46.12%, respectively, with annualized returns of 13.78%, 23.09%, 46.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
5MVW.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 8.91 | 8.87 | 8.87 | 9.05 | 8.82 | 36,655 |
| September 09, 2026 | 8.85 | 8.9 | 8.9 | 8.96 | 8.85 | 130,939 |
| September 08, 2026 | 8.81 | 8.82 | 8.82 | 8.88 | 8.8 | 154,290 |
| September 07, 2026 | 8.76 | 8.78 | 8.78 | 8.78 | 8.72 | 69,021 |
| September 04, 2026 | 8.78 | 8.73 | 8.73 | 8.78 | 8.65 | 51,579 |
| September 03, 2026 | 8.82 | 8.86 | 8.86 | 8.91 | 8.8 | 104,888 |
| September 02, 2026 | 8.9 | 8.85 | 8.85 | 8.9 | 8.77 | 74,047 |
| September 01, 2026 | 8.74 | 8.8 | 8.8 | 8.85 | 8.73 | 84,352 |
| August 31, 2026 | 8.61 | 8.62 | 8.62 | 8.73 | 8.59 | 110,240 |
| August 28, 2026 | 8.48 | 8.52 | 8.52 | 8.52 | 8.48 | 61,922 |
| August 27, 2026 | 8.47 | 8.43 | 8.43 | 8.52 | 8.41 | 35,239 |
| August 26, 2026 | 8.45 | 8.54 | 8.54 | 8.57 | 8.41 | 43,270 |
| August 25, 2026 | 8.61 | 8.54 | 8.54 | 8.61 | 8.52 | 58,624 |
| August 24, 2026 | 8.68 | 8.57 | 8.57 | 8.68 | 8.56 | 172,305 |
| August 21, 2026 | 8.7 | 8.69 | 8.69 | 8.78 | 8.68 | 55,967 |
| August 20, 2026 | 8.65 | 8.77 | 8.77 | 8.79 | 8.64 | 73,841 |
| August 19, 2026 | 8.73 | 8.71 | 8.71 | 8.76 | 8.69 | 45,588 |
| August 18, 2026 | 8.62 | 8.7 | 8.7 | 8.72 | 8.61 | 32,856 |
| August 17, 2026 | 8.49 | 8.54 | 8.54 | 8.56 | 8.46 | 80,695 |
| August 14, 2026 | 8.45 | 8.51 | 8.51 | 8.53 | 8.43 | 34,814 |
| August 13, 2026 | 8.44 | 8.43 | 8.43 | 8.46 | 8.34 | 34,185 |
| August 12, 2026 | 8.44 | 8.42 | 8.42 | 8.44 | 8.36 | 28,307 |
| August 11, 2026 | 8.39 | 8.45 | 8.45 | 8.45 | 8.34 | 51,661 |
| August 10, 2026 | 8.09 | 8.27 | 8.27 | 8.27 | 8.07 | 46,548 |
| August 07, 2026 | 8.17 | 8.08 | 8.08 | 8.17 | 8.01 | 47,930 |
| August 06, 2026 | 8.07 | 8.13 | 8.13 | 8.14 | 8.07 | 25,771 |
| August 05, 2026 | 8.17 | 8.03 | 8.03 | 8.24 | 8.03 | 65,720 |
| August 04, 2026 | 8.32 | 8.19 | 8.19 | 8.36 | 8.06 | 84,591 |
| August 03, 2026 | 8.23 | 8.33 | 8.33 | 8.35 | 8.2 | 53,971 |
| July 31, 2026 | 8.31 | 8.34 | 8.34 | 8.4 | 8.28 | 99,921 |
| July 30, 2026 | 8.33 | 8.24 | 8.24 | 8.36 | 8.21 | 55,202 |
| July 29, 2026 | 8.29 | 8.37 | 8.37 | 8.41 | 8.27 | 83,706 |
| July 28, 2026 | 8.29 | 8.19 | 8.19 | 8.32 | 8.19 | 205,330 |
| July 27, 2026 | 8.27 | 8.3 | 8.3 | 8.33 | 8.22 | 151,243 |
| July 24, 2026 | 8.46 | 8.46 | 8.46 | 8.56 | 8.39 | 126,423 |
| July 23, 2026 | 8.43 | 8.55 | 8.55 | 8.56 | 8.43 | 123,050 |
| July 22, 2026 | 8.3 | 8.35 | 8.35 | 8.4 | 8.3 | 50,309 |
| July 21, 2026 | 8.15 | 8.23 | 8.23 | 8.23 | 8.11 | 106,919 |
| July 20, 2026 | 8.2 | 8.18 | 8.18 | 8.2 | 8.08 | 107,220 |
| July 17, 2026 | 8.03 | 8.11 | 8.11 | 8.17 | 8.03 | 66,545 |
| July 16, 2026 | 7.91 | 8.01 | 8.01 | 8.03 | 7.9 | 127,548 |
| July 15, 2026 | 8.01 | 7.89 | 7.89 | 8.04 | 7.89 | 81,362 |
| July 14, 2026 | 8.05 | 7.98 | 7.98 | 8.08 | 7.96 | 122,632 |
| July 13, 2026 | 7.88 | 7.95 | 7.95 | 7.95 | 7.82 | 66,852 |
| July 10, 2026 | 7.72 | 7.72 | 7.72 | 7.78 | 7.71 | 60,028 |
| July 09, 2026 | 7.79 | 7.76 | 7.76 | 7.82 | 7.74 | 31,318 |
| July 08, 2026 | 7.73 | 7.89 | 7.89 | 7.9 | 7.72 | 132,929 |
| July 07, 2026 | 7.55 | 7.62 | 7.62 | 7.64 | 7.53 | 53,237 |
| July 06, 2026 | 7.49 | 7.52 | 7.52 | 7.54 | 7.46 | 43,220 |
| July 03, 2026 | 7.48 | 7.46 | 7.46 | 7.5 | 7.44 | 106,717 |
| July 02, 2026 | 7.43 | 7.46 | 7.46 | 7.5 | 7.41 | 64,861 |
| July 01, 2026 | 7.47 | 7.43 | 7.43 | 7.49 | 7.41 | 79,258 |
| June 30, 2026 | 7.52 | 7.52 | 7.52 | 7.57 | 7.5 | 57,428 |
| June 29, 2026 | 7.54 | 7.53 | 7.53 | 7.58 | 7.52 | 75,050 |
| June 26, 2026 | 7.58 | 7.53 | 7.53 | 7.59 | 7.51 | 28,277 |
| June 25, 2026 | 7.52 | 7.59 | 7.59 | 7.62 | 7.49 | 100,730 |
| June 24, 2026 | 7.67 | 7.55 | 7.55 | 7.69 | 7.53 | 45,814 |
| June 23, 2026 | 7.59 | 7.67 | 7.67 | 7.7 | 7.57 | 54,948 |
| June 22, 2026 | 7.56 | 7.59 | 7.59 | 7.61 | 7.54 | 50,943 |
| June 19, 2026 | 7.55 | 7.55 | 7.55 | 7.58 | 7.54 | 73,344 |
AD
