iShares MSCI World Energy Sector UCITS ETF (5MVW.DE) XETRA
8.13
+0.071(+0.88%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
8.13
+0.071(+0.88%)
Currency In EUR
If you invested €1000 in iShares MSCI World Energy Sector UCITS ETF (5MVW.DE) since IPO date, it would be worth €2,239.94 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,509.57, while €1000 invested 1 year ago would be worth €1,429. This corresponds to total returns of 123.99%, 150.96%, 42.9%, respectively, with annualized returns of 12.96%, 20.19%, 42.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 8.01 | 8.13 | 8.13 | 8.13 | 8 | 140,953 |
| June 01, 2026 | 7.97 | 8.06 | 8.06 | 8.13 | 7.94 | 89,922 |
| May 29, 2026 | 7.93 | 7.89 | 7.89 | 8 | 7.86 | 174,490 |
| May 28, 2026 | 8.07 | 8.01 | 8.01 | 8.08 | 7.96 | 150,566 |
| May 27, 2026 | 8.11 | 8.02 | 8.02 | 8.11 | 7.94 | 189,809 |
| May 26, 2026 | 8.23 | 8.23 | 8.23 | 8.33 | 8.21 | 125,414 |
| May 25, 2026 | 8.25 | 8.21 | 8.21 | 8.28 | 8.15 | 122,219 |
| May 22, 2026 | 8.37 | 8.34 | 8.34 | 8.41 | 8.31 | 81,976 |
| May 21, 2026 | 8.41 | 8.45 | 8.45 | 8.5 | 8.37 | 76,943 |
| May 20, 2026 | 8.55 | 8.45 | 8.45 | 8.63 | 8.43 | 103,192 |
| May 19, 2026 | 8.5 | 8.51 | 8.51 | 8.55 | 8.48 | 88,132 |
| May 18, 2026 | 8.38 | 8.44 | 8.44 | 8.45 | 8.28 | 377,889 |
| May 15, 2026 | 8.22 | 8.3 | 8.3 | 8.31 | 8.19 | 245,108 |
| May 14, 2026 | 8.08 | 8.13 | 8.13 | 8.15 | 8.07 | 55,140 |
| May 13, 2026 | 8.07 | 8.04 | 8.04 | 8.09 | 8.04 | 58,995 |
| May 12, 2026 | 8.04 | 8.05 | 8.05 | 8.09 | 8.02 | 110,108 |
| May 11, 2026 | 7.88 | 7.94 | 7.94 | 7.95 | 7.86 | 45,506 |
| May 08, 2026 | 7.86 | 7.85 | 7.85 | 7.88 | 7.78 | 37,569 |
| May 07, 2026 | 7.99 | 7.79 | 7.79 | 7.99 | 7.75 | 173,969 |
| May 06, 2026 | 8.32 | 7.99 | 7.99 | 8.32 | 7.88 | 303,646 |
| May 05, 2026 | 8.32 | 8.32 | 8.32 | 8.37 | 8.29 | 156,374 |
| May 04, 2026 | 8.28 | 8.32 | 8.32 | 8.33 | 8.2 | 284,413 |
| April 30, 2026 | 8.31 | 8.34 | 8.34 | 8.34 | 8.17 | 143,204 |
| April 29, 2026 | 8.15 | 8.21 | 8.21 | 8.24 | 8.13 | 124,714 |
| April 28, 2026 | 8.06 | 8.15 | 8.15 | 8.16 | 8.06 | 140,273 |
| April 27, 2026 | 8.01 | 7.99 | 7.99 | 8.05 | 7.98 | 79,855 |
| April 24, 2026 | 8.02 | 7.96 | 7.96 | 8.07 | 7.95 | 77,617 |
| April 23, 2026 | 7.99 | 7.97 | 7.97 | 8.05 | 7.96 | 87,921 |
| April 22, 2026 | 7.8 | 7.92 | 7.92 | 7.95 | 7.8 | 127,138 |
| April 21, 2026 | 7.74 | 7.79 | 7.79 | 7.81 | 7.74 | 77,195 |
| April 20, 2026 | 7.82 | 7.77 | 7.77 | 7.85 | 7.71 | 96,037 |
| April 17, 2026 | 7.99 | 7.58 | 7.58 | 8 | 7.5 | 246,959 |
| April 16, 2026 | 7.85 | 7.97 | 7.97 | 8 | 7.84 | 90,550 |
| April 15, 2026 | 7.88 | 7.87 | 7.87 | 7.92 | 7.84 | 132,116 |
| April 14, 2026 | 8.05 | 7.91 | 7.91 | 8.06 | 7.85 | 220,736 |
| April 13, 2026 | 8.24 | 8.14 | 8.14 | 8.26 | 8.1 | 165,739 |
| April 10, 2026 | 8.12 | 8.06 | 8.06 | 8.15 | 8.01 | 200,243 |
| April 09, 2026 | 8.22 | 8.23 | 8.23 | 8.33 | 8.21 | 349,547 |
| April 08, 2026 | 8.02 | 8.12 | 8.12 | 8.12 | 7.94 | 712,655 |
| April 07, 2026 | 8.52 | 8.59 | 8.59 | 8.62 | 8.49 | 254,149 |
| April 02, 2026 | 8.54 | 8.44 | 8.44 | 8.65 | 8.44 | 128,912 |
| April 01, 2026 | 8.49 | 8.35 | 8.35 | 8.54 | 8.28 | 619,343 |
| March 31, 2026 | 8.79 | 8.84 | 8.84 | 8.86 | 8.76 | 305,757 |
| March 30, 2026 | 8.87 | 8.92 | 8.92 | 8.95 | 8.86 | 374,705 |
| March 27, 2026 | 8.68 | 8.79 | 8.79 | 8.79 | 8.62 | 159,900 |
| March 26, 2026 | 8.56 | 8.68 | 8.68 | 8.68 | 8.55 | 158,124 |
| March 25, 2026 | 8.46 | 8.5 | 8.5 | 8.54 | 8.41 | 210,341 |
| March 24, 2026 | 8.38 | 8.57 | 8.57 | 8.61 | 8.38 | 536,442 |
| March 23, 2026 | 8.42 | 8.34 | 8.34 | 8.5 | 8.1 | 765,274 |
| March 20, 2026 | 8.41 | 8.45 | 8.45 | 8.48 | 8.38 | 346,790 |
| March 19, 2026 | 8.34 | 8.47 | 8.47 | 8.49 | 8.34 | 427,642 |
| March 18, 2026 | 8.26 | 8.31 | 8.31 | 8.33 | 8.25 | 199,303 |
| March 17, 2026 | 8.25 | 8.3 | 8.3 | 8.33 | 8.21 | 260,890 |
| March 16, 2026 | 8.24 | 8.18 | 8.18 | 8.28 | 8.12 | 275,680 |
| March 13, 2026 | 8.15 | 8.16 | 8.16 | 8.18 | 8.1 | 139,142 |
| March 12, 2026 | 8 | 8.14 | 8.14 | 8.16 | 7.99 | 276,672 |
| March 11, 2026 | 7.75 | 7.94 | 7.94 | 7.95 | 7.75 | 251,284 |
| March 10, 2026 | 7.76 | 7.81 | 7.81 | 7.85 | 7.75 | 229,820 |
| March 09, 2026 | 8.01 | 7.9 | 7.9 | 8.07 | 7.84 | 481,804 |
| March 06, 2026 | 7.85 | 7.86 | 7.86 | 7.96 | 7.8 | 295,878 |