7.43
-0.103(-1.37%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 7.53 | 7.43 | 7.43 | 7.53 | 7.42 | 173,413 |
| February 19, 2026 | 7.46 | 7.54 | 7.54 | 7.58 | 7.44 | 196,899 |
| February 18, 2026 | 7.29 | 7.37 | 7.37 | 7.38 | 7.29 | 95,713 |
| February 17, 2026 | 7.38 | 7.24 | 7.24 | 7.43 | 7.21 | 103,961 |
| February 16, 2026 | 7.35 | 7.38 | 7.38 | 7.39 | 7.32 | 79,017 |
| February 13, 2026 | 7.26 | 7.31 | 7.31 | 7.31 | 7.24 | 159,679 |
| February 12, 2026 | 7.42 | 7.33 | 7.33 | 7.43 | 7.33 | 141,072 |
| February 11, 2026 | 7.23 | 7.41 | 7.41 | 7.41 | 7.22 | 116,560 |
| February 10, 2026 | 7.2 | 7.19 | 7.19 | 7.25 | 7.16 | 180,984 |
| February 09, 2026 | 7.14 | 7.18 | 7.18 | 7.19 | 7.13 | 108,660 |
| February 06, 2026 | 7.11 | 7.17 | 7.17 | 7.21 | 7.1 | 136,778 |
| February 05, 2026 | 7.13 | 7.02 | 7.02 | 7.18 | 7.01 | 131,892 |
| February 04, 2026 | 7.03 | 7.13 | 7.13 | 7.14 | 7.03 | 97,465 |
| February 03, 2026 | 6.84 | 6.98 | 6.98 | 6.99 | 6.81 | 115,004 |
| February 02, 2026 | 6.8 | 6.86 | 6.86 | 6.88 | 6.76 | 275,328 |
| January 30, 2026 | 6.8 | 6.9 | 6.9 | 6.9 | 6.78 | 182,998 |
| January 29, 2026 | 6.82 | 6.9 | 6.9 | 6.96 | 6.82 | 110,129 |
| January 28, 2026 | 6.71 | 6.79 | 6.79 | 6.79 | 6.7 | 106,913 |
| January 27, 2026 | 6.68 | 6.68 | 6.68 | 6.72 | 6.64 | 99,403 |
| January 26, 2026 | 6.75 | 6.66 | 6.66 | 6.77 | 6.65 | 115,709 |
| January 23, 2026 | 6.68 | 6.74 | 6.74 | 6.79 | 6.68 | 72,558 |
| January 22, 2026 | 6.72 | 6.65 | 6.65 | 6.73 | 6.64 | 131,927 |
| January 21, 2026 | 6.57 | 6.69 | 6.69 | 6.7 | 6.57 | 104,273 |
| January 20, 2026 | 6.59 | 6.56 | 6.56 | 6.6 | 6.52 | 82,916 |
| January 19, 2026 | 6.6 | 6.59 | 6.59 | 6.61 | 6.59 | 60,411 |
| January 16, 2026 | 6.61 | 6.63 | 6.63 | 6.64 | 6.6 | 86,864 |
| January 15, 2026 | 6.6 | 6.63 | 6.63 | 6.64 | 6.56 | 139,903 |
| January 14, 2026 | 6.49 | 6.63 | 6.63 | 6.63 | 6.48 | 173,317 |
| January 13, 2026 | 6.41 | 6.52 | 6.52 | 6.53 | 6.41 | 211,831 |
| January 12, 2026 | 6.4 | 6.38 | 6.38 | 6.43 | 6.35 | 350,117 |
| January 09, 2026 | 6.37 | 6.43 | 6.43 | 6.43 | 6.36 | 81,600 |
| January 08, 2026 | 6.22 | 6.3 | 6.3 | 6.3 | 6.2 | 115,107 |
| January 07, 2026 | 6.29 | 6.25 | 6.25 | 6.32 | 6.24 | 62,095 |
| January 06, 2026 | 6.45 | 6.38 | 6.38 | 6.47 | 6.38 | 87,970 |
| January 05, 2026 | 6.56 | 6.46 | 6.46 | 6.56 | 6.32 | 169,079 |
| January 02, 2026 | 6.25 | 6.3 | 6.3 | 6.3 | 6.22 | 57,102 |
| December 30, 2025 | 6.21 | 6.22 | 6.22 | 6.22 | 6.2 | 22,060 |
| December 29, 2025 | 6.13 | 6.18 | 6.18 | 6.21 | 6.13 | 83,797 |
| December 23, 2025 | 6.12 | 6.15 | 6.15 | 6.15 | 6.12 | 36,059 |
| December 22, 2025 | 6.11 | 6.15 | 6.15 | 6.15 | 6.09 | 85,571 |
| December 19, 2025 | 6.07 | 6.11 | 6.11 | 6.12 | 6.06 | 20,164 |
| December 18, 2025 | 6.13 | 6.06 | 6.06 | 6.13 | 6.06 | 17,850 |
| December 17, 2025 | 6.07 | 6.07 | 6.07 | 6.1 | 6.06 | 36,479 |
| December 16, 2025 | 6.17 | 6.04 | 6.04 | 6.17 | 6.02 | 31,254 |
| December 15, 2025 | 6.27 | 6.15 | 6.15 | 6.27 | 6.15 | 101,849 |
| December 12, 2025 | 6.29 | 6.22 | 6.22 | 6.3 | 6.21 | 74,302 |
| December 11, 2025 | 6.29 | 6.27 | 6.27 | 6.3 | 6.26 | 146,869 |
| December 10, 2025 | 6.42 | 6.42 | 6.42 | 6.44 | 6.4 | 72,887 |
| December 09, 2025 | 6.42 | 6.44 | 6.44 | 6.49 | 6.4 | 65,001 |
| December 08, 2025 | 6.46 | 6.46 | 6.46 | 6.48 | 6.4 | 78,483 |
| December 05, 2025 | 6.49 | 6.52 | 6.52 | 6.54 | 6.47 | 74,452 |
| December 04, 2025 | 6.48 | 6.5 | 6.5 | 6.5 | 6.45 | 16,546 |
| December 03, 2025 | 6.4 | 6.45 | 6.45 | 6.46 | 6.39 | 20,043 |
| December 02, 2025 | 6.46 | 6.4 | 6.4 | 6.47 | 6.39 | 56,890 |
| December 01, 2025 | 6.42 | 6.45 | 6.45 | 6.47 | 6.38 | 64,543 |
| November 28, 2025 | 6.33 | 6.42 | 6.42 | 6.43 | 6.33 | 30,596 |
| November 27, 2025 | 6.34 | 6.34 | 6.34 | 6.36 | 6.34 | 20,566 |
| November 26, 2025 | 6.32 | 6.36 | 6.36 | 6.36 | 6.32 | 59,805 |
| November 25, 2025 | 6.36 | 6.32 | 6.32 | 6.37 | 6.28 | 46,232 |
| November 24, 2025 | 6.38 | 6.34 | 6.34 | 6.38 | 6.28 | 28,210 |