iShares MSCI World Energy Sector UCITS ETF USD (5MVW.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
5MVW.DE Historical Return
If you invested €1000 in iShares MSCI World Energy Sector UCITS ETF (5MVW.DE) since IPO date, it would be worth €2,125.34 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,388.54, while €1000 invested 1 year ago would be worth €1,298.82. This corresponds to total returns of 112.53%, 138.85%, 29.88%, respectively, with annualized returns of 11.86%, 19.01%, 29.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
5MVW.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 7.72 | 7.72 | 7.72 | 7.78 | 7.71 | 60,028 |
| July 09, 2026 | 7.79 | 7.76 | 7.76 | 7.82 | 7.74 | 31,318 |
| July 08, 2026 | 7.73 | 7.89 | 7.89 | 7.9 | 7.72 | 132,929 |
| July 07, 2026 | 7.55 | 7.62 | 7.62 | 7.64 | 7.53 | 53,237 |
| July 06, 2026 | 7.49 | 7.52 | 7.52 | 7.54 | 7.46 | 43,220 |
| July 03, 2026 | 7.48 | 7.46 | 7.46 | 7.5 | 7.44 | 106,717 |
| July 02, 2026 | 7.43 | 7.46 | 7.46 | 7.5 | 7.41 | 64,861 |
| July 01, 2026 | 7.47 | 7.43 | 7.43 | 7.49 | 7.41 | 79,258 |
| June 30, 2026 | 7.52 | 7.52 | 7.52 | 7.57 | 7.5 | 57,428 |
| June 29, 2026 | 7.54 | 7.53 | 7.53 | 7.58 | 7.52 | 75,050 |
| June 26, 2026 | 7.58 | 7.53 | 7.53 | 7.59 | 7.51 | 28,277 |
| June 25, 2026 | 7.52 | 7.59 | 7.59 | 7.62 | 7.49 | 100,730 |
| June 24, 2026 | 7.67 | 7.55 | 7.55 | 7.69 | 7.53 | 45,814 |
| June 23, 2026 | 7.59 | 7.67 | 7.67 | 7.7 | 7.57 | 54,948 |
| June 22, 2026 | 7.56 | 7.59 | 7.59 | 7.61 | 7.54 | 50,943 |
| June 19, 2026 | 7.55 | 7.55 | 7.55 | 7.58 | 7.54 | 73,344 |
| June 18, 2026 | 7.6 | 7.47 | 7.47 | 7.63 | 7.45 | 163,103 |
| June 17, 2026 | 7.75 | 7.74 | 7.74 | 7.8 | 7.73 | 77,424 |
| June 16, 2026 | 7.82 | 7.78 | 7.78 | 7.83 | 7.77 | 136,421 |
| June 15, 2026 | 7.94 | 7.84 | 7.84 | 7.94 | 7.73 | 121,948 |
| June 12, 2026 | 8.07 | 8.15 | 8.15 | 8.17 | 8 | 80,663 |
| June 11, 2026 | 8.23 | 8.28 | 8.28 | 8.34 | 8.23 | 86,266 |
| June 10, 2026 | 8.1 | 8.24 | 8.24 | 8.25 | 8.08 | 106,265 |
| June 09, 2026 | 8.2 | 8.09 | 8.09 | 8.21 | 8.05 | 52,294 |
| June 08, 2026 | 8.28 | 8.24 | 8.24 | 8.33 | 8.22 | 95,741 |
| June 05, 2026 | 8.27 | 8.24 | 8.24 | 8.3 | 8.18 | 62,188 |
| June 04, 2026 | 8.22 | 8.25 | 8.25 | 8.28 | 8.18 | 41,183 |
| June 03, 2026 | 8.24 | 8.3 | 8.3 | 8.32 | 8.21 | 56,847 |
| June 02, 2026 | 8.01 | 8.13 | 8.13 | 8.13 | 8 | 140,953 |
| June 01, 2026 | 7.97 | 8.06 | 8.06 | 8.13 | 7.94 | 89,922 |
| May 29, 2026 | 7.93 | 7.89 | 7.89 | 8 | 7.86 | 174,490 |
| May 28, 2026 | 8.07 | 8.01 | 8.01 | 8.08 | 7.96 | 150,566 |
| May 27, 2026 | 8.11 | 8.02 | 8.02 | 8.11 | 7.94 | 189,809 |
| May 26, 2026 | 8.23 | 8.23 | 8.23 | 8.33 | 8.21 | 125,414 |
| May 25, 2026 | 8.25 | 8.21 | 8.21 | 8.28 | 8.15 | 122,219 |
| May 22, 2026 | 8.37 | 8.34 | 8.34 | 8.41 | 8.31 | 81,976 |
| May 21, 2026 | 8.41 | 8.45 | 8.45 | 8.5 | 8.37 | 76,943 |
| May 20, 2026 | 8.55 | 8.45 | 8.45 | 8.63 | 8.43 | 103,192 |
| May 19, 2026 | 8.5 | 8.51 | 8.51 | 8.55 | 8.48 | 88,132 |
| May 18, 2026 | 8.38 | 8.44 | 8.44 | 8.45 | 8.28 | 377,889 |
| May 15, 2026 | 8.22 | 8.3 | 8.3 | 8.31 | 8.19 | 245,108 |
| May 14, 2026 | 8.08 | 8.13 | 8.13 | 8.15 | 8.07 | 55,140 |
| May 13, 2026 | 8.07 | 8.04 | 8.04 | 8.09 | 8.04 | 58,995 |
| May 12, 2026 | 8.04 | 8.05 | 8.05 | 8.09 | 8.02 | 110,108 |
| May 11, 2026 | 7.88 | 7.94 | 7.94 | 7.95 | 7.86 | 45,506 |
| May 08, 2026 | 7.86 | 7.85 | 7.85 | 7.88 | 7.78 | 37,569 |
| May 07, 2026 | 7.99 | 7.79 | 7.79 | 7.99 | 7.75 | 173,969 |
| May 06, 2026 | 8.32 | 7.99 | 7.99 | 8.32 | 7.88 | 303,646 |
| May 05, 2026 | 8.32 | 8.32 | 8.32 | 8.37 | 8.29 | 156,374 |
| May 04, 2026 | 8.28 | 8.32 | 8.32 | 8.33 | 8.2 | 284,413 |
| April 30, 2026 | 8.31 | 8.34 | 8.34 | 8.34 | 8.17 | 143,204 |
| April 29, 2026 | 8.15 | 8.21 | 8.21 | 8.24 | 8.13 | 124,714 |
| April 28, 2026 | 8.06 | 8.15 | 8.15 | 8.16 | 8.06 | 140,273 |
| April 27, 2026 | 8.01 | 7.99 | 7.99 | 8.05 | 7.98 | 79,855 |
| April 24, 2026 | 8.02 | 7.96 | 7.96 | 8.07 | 7.95 | 77,617 |
| April 23, 2026 | 7.99 | 7.97 | 7.97 | 8.05 | 7.96 | 87,921 |
| April 22, 2026 | 7.8 | 7.92 | 7.92 | 7.95 | 7.8 | 127,138 |
| April 21, 2026 | 7.74 | 7.79 | 7.79 | 7.81 | 7.74 | 77,195 |
| April 20, 2026 | 7.82 | 7.77 | 7.77 | 7.85 | 7.71 | 96,037 |
| April 17, 2026 | 7.99 | 7.58 | 7.58 | 8 | 7.5 | 246,959 |
AD
