5paisa Capital Limited (5PAISA.NS) NSE

Currency In INR

AD

5PAISA.NS Historical Return

If you invested ₹1000 in 5paisa Capital Limited (5PAISA.NS) since IPO date, it would be worth ₹1,491.37 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹805.94, while ₹1000 invested 1 year ago would be worth ₹1,188.42. This corresponds to total returns of 49.14%, -19.41%, 18.84%, respectively, with annualized returns of 4.54%, -4.22%, 18.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5PAISA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026350.15344.7344.7360.05342.129,385
November 09, 2026338.9351.4351.4355333.549,147
November 08, 2026333.55336.1336.13453306,739
November 06, 2026343.1339.1339.1343.1328.0517,845
November 05, 2026327.5339.9339.9349.9327.5111,626
November 04, 2026325.15325.95325.95328.05322.77,005
November 03, 2026329325.15325.15329320.413,443
November 02, 2026318.05320.3320.3323.2312.5523,408
October 30, 2026332.85324.25324.25334.9322.112,331
October 29, 2026335331.85331.8533532910,880
October 28, 2026323.1336.3336.3344318.5524,010
October 27, 2026313.4324.7324.7327.7313.423,262
October 26, 2026320313.4313.4320.65309.3535,656
October 23, 2026323321.35321.35333316.4557,388
October 22, 2026327326.65326.65335322.0542,361
October 21, 2026335.75333.95333.95346.05331.0536,587
October 19, 2026346.55338.15338.15349.4335.1524,369
October 16, 2026335.5346.55346.5535333160,446
October 15, 2026342345.6345.6382342377,755
October 14, 2026351351.15351.15355348.719,834
October 13, 2026340.1348.7348.7351.6338.2528,969
October 12, 2026339340.5340.5351.6338.233,922
October 09, 2026333.05339.55339.55355.45333.0585,063
October 08, 2026353338.2338.2353.15335.5538,736
October 07, 2026349.05348348352.95344.325,160
October 06, 2026358.1349.7349.7358.1346.65136,111
October 05, 2026321.85360.9360.9379.6320.92.19M
October 01, 2026305.2316.35316.35321.85299104,625
September 30, 2026304.05305.2305.2309.7302.3519,885
September 29, 2026303.05304.9304.9307.4530113,590
September 28, 2026310.4305.15305.15310.4303.5515,059
September 25, 2026310308.9308.931530527,531
September 24, 2026318.15308.4308.4318.15305.1526,078
September 23, 2026317.25318.15318.15321.731530,828
September 22, 2026312.55315.3315.3318.95312.5510,308
September 21, 2026322.5314.1314.1322.531230,462
September 18, 2026314.1321.35321.35323314.121,447
September 17, 2026317.65315.4315.4323.7531321,057
September 16, 2026313.2316.85316.85319307.233,376
September 15, 2026325.1313.2313.2327.9311.340,835
September 11, 2026330326.55326.55331.8322.3538,285
September 10, 2026333.75332.5332.5338.95328.328,313
September 09, 2026337.2334.3334.3338.95327.5555,873
September 08, 2026337337.4337.434233516,944
September 07, 2026339339.85339.85344.85337.0529,942
September 04, 2026342.45342.1342.1367.9336.35258,086
September 03, 2026337.6342.45342.45344.4337.518,235
September 02, 2026344.25336.55336.55344.833527,001
September 01, 2026353344.85344.85362.55341.186,639
August 31, 2026367.5356.6356.6370.7535568,919
August 28, 2026371368.35368.35372.536516,146
August 27, 2026376.95371.15371.15377.0537018,724
August 26, 2026381.85376.4376.4381.95373.0524,865
August 25, 2026374.8380.65380.65383369.230,580
August 24, 2026384374.8374.8385.55373.551,381
August 21, 2026389384.25384.25391.9382.0548,666
August 20, 2026412.95390.9390.9413.25387.9117,862
August 19, 2026391405.6405.6416.95386.55416,358
August 18, 2026380.8388.3388.3403.8380.8191,663
August 17, 2026385.65380.8380.8385.8373.541,349
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved