5paisa Capital Limited (5PAISA.NS) NSE

Currency In INR

AD

5PAISA.NS Historical Return

If you invested ₹1000 in 5paisa Capital Limited (5PAISA.NS) since IPO date, it would be worth ₹1,380.18 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹682.13, while ₹1000 invested 1 year ago would be worth ₹899.48. This corresponds to total returns of 38.02%, -31.79%, -10.05%, respectively, with annualized returns of 3.69%, -7.37%, -10.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5PAISA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026305.2316.35316.35321.85299104,625
September 30, 2026304.05305.2305.2309.7302.3519,885
September 29, 2026303.05304.9304.9307.4530113,590
September 28, 2026310.4305.15305.15310.4303.5515,059
September 25, 2026310308.9308.931530527,531
September 24, 2026318.15308.4308.4318.15305.1526,078
September 23, 2026317.25318.15318.15321.731530,828
September 22, 2026312.55315.3315.3318.95312.5510,308
September 21, 2026322.5314.1314.1322.531230,462
September 18, 2026314.1321.35321.35323314.121,447
September 17, 2026317.65315.4315.4323.7531321,057
September 16, 2026313.2316.85316.85319307.233,376
September 15, 2026325.1313.2313.2327.9311.340,835
September 11, 2026330326.55326.55331.8322.3538,285
September 10, 2026333.75332.5332.5338.95328.328,313
September 09, 2026337.2334.3334.3338.95327.5555,873
September 08, 2026337337.4337.434233516,944
September 07, 2026339339.85339.85344.85337.0529,942
September 04, 2026342.45342.1342.1367.9336.35258,086
September 03, 2026337.6342.45342.45344.4337.518,235
September 02, 2026344.25336.55336.55344.833527,001
September 01, 2026353344.85344.85362.55341.186,639
August 31, 2026367.5356.6356.6370.7535568,919
August 28, 2026371368.35368.35372.536516,146
August 27, 2026376.95371.15371.15377.0537018,724
August 26, 2026381.85376.4376.4381.95373.0524,865
August 25, 2026374.8380.65380.65383369.230,580
August 24, 2026384374.8374.8385.55373.551,381
August 21, 2026389384.25384.25391.9382.0548,666
August 20, 2026412.95390.9390.9413.25387.9117,862
August 19, 2026391405.6405.6416.95386.55416,358
August 18, 2026380.8388.3388.3403.8380.8191,663
August 17, 2026385.65380.8380.8385.8373.541,349
August 14, 2026393.4383.8383.8408.35381.05109,705
August 13, 2026387.05391.65391.65393.4385.5554,919
August 12, 2026377.35387.05387.05392376.5570,805
August 11, 2026384.4377.35377.35389375.130,579
August 10, 2026363.65384.4384.4390363.65116,104
August 07, 2026372.4367.55367.55372.4364.4523,041
August 06, 2026370366.1366.1372364.823,406
August 05, 2026359367.2367.2369.9352.3558,921
August 04, 2026353.25351351359.95348.141,168
August 03, 2026353.75353.25353.25356.2350.416,849
July 31, 2026350348.6348.6353.4345.334,544
July 30, 2026349.734734735134442,557
July 29, 2026358348.4348.4358345.0554,846
July 28, 2026369.3353353370.85351.658,549
July 27, 2026375.45369.25369.25381.9536834,166
July 23, 2026367.05367.3367.3373.2366.0529,964
July 22, 2026375369.95369.95378.85367.349,356
July 21, 2026381.8377.45377.4538537154,585
July 20, 2026366.65377.8377.8379.75363.0553,999
July 17, 2026375.2365.6365.6381.85360.5111,980
July 16, 2026393.2385.05385.05396.7380.567,641
July 15, 2026389.8390.85390.85400386.9114,226
July 14, 2026369384.95384.95389.5367.6125,809
July 13, 2026365.75370.7370.7373.7361.131,019
July 10, 2026381.3365.75365.75381.3362.7109,532
July 09, 2026363.65378.1378.1380.85363.2539,471
July 08, 2026365.55366.4366.4376.35361.0555,180
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved