5paisa Capital Limited (5PAISA.NS) NSE

323.25

-1.5(-0.46%)

Updated at June 03 09:35AM

Currency In INR

5PAISA.NS Historical Return

If you invested ₹1000 in 5paisa Capital Limited (5PAISA.NS) since IPO date, it would be worth ₹1,405.05 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹837.31, while ₹1000 invested 1 year ago would be worth ₹800.86. This corresponds to total returns of 40.51%, -16.27%, -19.91%, respectively, with annualized returns of 4.06%, -3.49%, -19.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5PAISA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026321324.75324.75327.95318.3526,330
June 01, 2026346324.65324.6534632142,006
May 29, 2026335.1327.7327.7336324.525,084
May 27, 2026337.95335.1335.1341.5330.1532,796
May 26, 2026316.7336336338.85316.7138,409
May 25, 2026315.25319.95319.95323.9315.2529,575
May 22, 2026321.85317.6317.632431422,032
May 21, 2026315.8318.65318.65323.9310.6537,363
May 20, 2026312310.6310.6313.35306.623,636
May 19, 2026307.25313.1313.131729460,612
May 18, 2026300302.7302.7306296.529,683
May 15, 2026311303.75303.7531130130,389
May 14, 2026314.95306.25306.25314.95302.341,177
May 13, 2026309310.25310.25318.5307.1530,905
May 12, 2026321.6306.15306.15326.75301.598,149
May 11, 2026328.1325.95325.95334.532423,749
May 08, 2026342.8335.05335.05342.833229,371
May 07, 2026343339.95339.95343.85334.446,943
May 06, 2026336.05339.4339.4344333.531,644
May 05, 2026337.85333.3333.3337.933027,259
May 04, 2026337.05336.4336.4354.45333.149,643
April 30, 2026338.99335.49335.49343.56325.25161,179
April 29, 2026336.85339.77339.77347.78335.0144,322
April 28, 2026339.14339.23339.23352334.7583,594
April 27, 2026325.6339.14339.14342.2325.649,937
April 24, 2026336325.56325.56343.18324.0285,301
April 23, 2026335.15336.59336.59362.39331.35166,874
April 22, 2026325338.54338.54346.32323.23115,890
April 21, 2026314.7325.6325.6329.8314.764,710
April 20, 2026322.01318.99318.99327314.4941,898
April 17, 2026320.65323.19323.19325.9931551,859
April 16, 2026314.6317.3317.3324.930955,541
April 15, 2026301.86314.57314.57318.89301.8684,305
April 13, 2026295.11300.85300.85304.5529543,174
April 10, 2026302.6305.11305.11306.99301.1536,423
April 09, 2026302.75300.5300.5306.71299.144,719
April 08, 2026304.2302.75302.75310296.0153,417
April 07, 2026276.19289.1289.1307276.19162,368
April 06, 2026285.37280.4280.4285.75275.764,703
April 02, 2026261285.38285.38293.99253.13124,970
April 01, 2026251270.21270.2127325182,150
March 30, 2026258249.1249.1270.65245.5160,068
March 27, 2026273261.75261.75274.925889,971
March 25, 2026275.1274.9274.9281.95273.3104,437
March 24, 2026287273.8273.8289.85272.1101,311
March 23, 2026286.2279.2279.2290.75278.1570,668
March 20, 2026-1-1291.6-1-10
March 19, 2026293288.05288.05294.7286.0556,425
March 18, 2026291.1297.35297.35304.5290.855,485
March 17, 2026296291.1291.1299.8528988,956
March 16, 2026300.75292.55292.55300.75288.3558,042
March 13, 2026298300.1300.1305.15297.1546,937
March 12, 2026309301.8301.8310.15297.0545,437
March 11, 2026310.5304304317.8300.556,799
March 10, 2026310308.85308.85311296.855,126
March 09, 2026299296.8296.8301292.432,280
March 06, 2026305.6302.65302.65307.730025,161
March 05, 2026303.8305.9305.9313.75302.5523,949
March 04, 2026-1-1303.8-1-10
March 02, 2026302306.95306.95313.7530260,409
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved