5paisa Capital Limited (5PAISA.NS) NSE

Currency In INR

AD

5PAISA.NS Historical Return

If you invested ₹1000 in 5paisa Capital Limited (5PAISA.NS) since IPO date, it would be worth ₹1,582.44 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹689.57, while ₹1000 invested 1 year ago would be worth ₹910.96. This corresponds to total returns of 58.24%, -31.04%, -8.9%, respectively, with annualized returns of 5.44%, -7.16%, -8.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5PAISA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026381.3365.75365.75381.3362.7109,532
July 09, 2026363.65378.1378.1380.85363.2539,471
July 08, 2026365.55366.4366.4376.35361.0555,180
July 07, 2026378.2366.25366.25383.1363.365,408
July 06, 2026384380.65380.65392.95377.757,567
July 03, 2026389.4387.65387.65398382.7144,817
July 02, 2026363.5385.3385.3394363.5327,646
July 01, 2026353.45363.45363.45378.9353.45156,513
June 30, 2026351.4355.95355.95356.935134,077
June 29, 2026350.45351.05351.05357.9348.3546,787
June 25, 2026354.5353.6353.6359.75351.570,770
June 24, 2026336.5351351357336.596,175
June 23, 2026338337337344.8334.945,448
June 22, 2026326337.8337.8344.832672,685
June 19, 2026320.55325.2325.2332320.0522,320
June 18, 2026325324324331.75320.746,085
June 17, 2026328322.65322.65328.432116,202
June 16, 2026323.9325.6325.6332.4317.55103,188
June 15, 2026317.9316.8316.8324.95311.9565,641
June 12, 2026303.6309.7309.7311303.624,561
June 11, 2026302.15303.5303.530829916,852
June 10, 2026311.3302.7302.7314.35299.650,036
June 09, 2026307.4311.3311.3312.45304.223,587
June 08, 2026307307.1307.1312.930520,462
June 05, 2026323.8311.6311.6324.1309.8546,458
June 04, 2026319.1320.6320.6326.3319.113,514
June 03, 2026328325.05325.0532831823,513
June 02, 2026321324.75324.75327.95318.3526,330
June 01, 2026346324.65324.6534632142,006
May 29, 2026335.1327.7327.7336324.525,084
May 27, 2026337.95335.1335.1341.5330.1532,796
May 26, 2026316.7336336338.85316.7138,409
May 25, 2026315.25319.95319.95323.9315.2529,575
May 22, 2026321.85317.6317.632431422,032
May 21, 2026315.8318.65318.65323.9310.6537,363
May 20, 2026312310.6310.6313.35306.623,636
May 19, 2026307.25313.1313.131729460,612
May 18, 2026300302.7302.7306296.529,683
May 15, 2026311303.75303.7531130130,389
May 14, 2026314.95306.25306.25314.95302.341,177
May 13, 2026309310.25310.25318.5307.1530,905
May 12, 2026321.6306.15306.15326.75301.598,149
May 11, 2026328.1325.95325.95334.532423,749
May 08, 2026342.8335.05335.05342.833229,371
May 07, 2026343339.95339.95343.85334.446,943
May 06, 2026336.05339.4339.4344333.531,644
May 05, 2026337.85333.3333.3337.933027,259
May 04, 2026337.05336.4336.4354.45333.149,643
April 30, 2026338.99335.49335.49343.56325.25161,179
April 29, 2026336.85339.77339.77347.78335.0144,322
April 28, 2026339.14339.23339.23352334.7583,594
April 27, 2026325.6339.14339.14342.2325.649,937
April 24, 2026336325.56325.56343.18324.0285,301
April 23, 2026335.15336.59336.59362.39331.35166,874
April 22, 2026325338.54338.54346.32323.23115,890
April 21, 2026314.7325.6325.6329.8314.764,710
April 20, 2026322.01318.99318.99327314.4941,898
April 17, 2026320.65323.19323.19325.9931551,859
April 16, 2026314.6317.3317.3324.930955,541
April 15, 2026301.86314.57314.57318.89301.8684,305
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved