1.57
-0.106(-6.34%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 1.66 | 1.57 | 1.57 | 1.66 | 1.53 | 231,781 |
| January 13, 2026 | 1.67 | 1.67 | 1.67 | 1.71 | 1.64 | 289,112 |
| January 12, 2026 | 1.61 | 1.68 | 1.68 | 1.68 | 1.59 | 178,047 |
| January 09, 2026 | 1.6 | 1.66 | 1.66 | 1.67 | 1.6 | 130,313 |
| January 08, 2026 | 1.62 | 1.59 | 1.59 | 1.64 | 1.59 | 167,848 |
| January 07, 2026 | 1.63 | 1.66 | 1.66 | 1.67 | 1.61 | 45,819 |
| January 06, 2026 | 1.59 | 1.6 | 1.6 | 1.63 | 1.57 | 63,301 |
| January 05, 2026 | 1.54 | 1.6 | 1.6 | 1.6 | 1.54 | 25,239 |
| January 02, 2026 | 1.61 | 1.5 | 1.5 | 1.63 | 1.49 | 139,728 |
| December 31, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.56 | 1,398 |
| December 30, 2025 | 1.6 | 1.62 | 1.62 | 1.62 | 1.6 | 78,127 |
| December 29, 2025 | 1.63 | 1.6 | 1.6 | 1.65 | 1.56 | 2,947 |
| December 24, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 15,323 |
| December 23, 2025 | 1.59 | 1.61 | 1.61 | 1.61 | 1.58 | 23,821 |
| December 22, 2025 | 1.61 | 1.6 | 1.6 | 1.63 | 1.59 | 36,275 |
| December 19, 2025 | 1.51 | 1.56 | 1.56 | 1.57 | 1.5 | 190,302 |
| December 18, 2025 | 1.42 | 1.5 | 1.5 | 1.5 | 1.41 | 35,608 |
| December 17, 2025 | 1.54 | 1.43 | 1.43 | 1.56 | 1.42 | 138,374 |
| December 16, 2025 | 1.44 | 1.47 | 1.47 | 1.51 | 1.44 | 425,106 |
| December 15, 2025 | 1.56 | 1.55 | 1.55 | 1.62 | 1.49 | 183,722 |
| December 12, 2025 | 1.7 | 1.55 | 1.55 | 1.7 | 1.54 | 202,971 |
| December 11, 2025 | 1.66 | 1.63 | 1.63 | 1.71 | 1.62 | 101,639 |
| December 10, 2025 | 1.73 | 1.7 | 1.7 | 1.74 | 1.67 | 55,890 |
| December 09, 2025 | 1.72 | 1.72 | 1.72 | 1.73 | 1.68 | 40,401 |
| December 08, 2025 | 1.76 | 1.71 | 1.71 | 1.76 | 1.7 | 68,405 |
| December 05, 2025 | 1.73 | 1.73 | 1.73 | 1.77 | 1.7 | 76,346 |
| December 04, 2025 | 1.71 | 1.68 | 1.68 | 1.73 | 1.68 | 27,146 |
| December 03, 2025 | 1.71 | 1.68 | 1.68 | 1.72 | 1.65 | 27,327 |
| December 02, 2025 | 1.62 | 1.65 | 1.65 | 1.72 | 1.62 | 15,066 |
| December 01, 2025 | 1.6 | 1.62 | 1.62 | 1.63 | 1.57 | 92,941 |
| November 28, 2025 | 1.64 | 1.63 | 1.63 | 1.65 | 1.62 | 18,436 |
| November 27, 2025 | 1.63 | 1.61 | 1.61 | 1.64 | 1.6 | 8,523 |
| November 26, 2025 | 1.58 | 1.61 | 1.61 | 1.62 | 1.56 | 78,836 |
| November 25, 2025 | 1.5 | 1.47 | 1.47 | 1.51 | 1.43 | 317,583 |
| November 24, 2025 | 1.39 | 1.49 | 1.49 | 1.49 | 1.35 | 35,462 |
| November 21, 2025 | 1.27 | 1.3 | 1.3 | 1.32 | 1.23 | 358,542 |
| November 20, 2025 | 1.59 | 1.52 | 1.52 | 1.63 | 1.52 | 131,740 |
| November 19, 2025 | 1.43 | 1.46 | 1.46 | 1.53 | 1.42 | 291,305 |
| November 18, 2025 | 1.45 | 1.44 | 1.44 | 1.5 | 1.36 | 472,882 |
| November 17, 2025 | 1.64 | 1.56 | 1.56 | 1.65 | 1.52 | 135,984 |
| November 14, 2025 | 1.54 | 1.62 | 1.62 | 1.62 | 1.43 | 158,753 |
| November 13, 2025 | 1.77 | 1.63 | 1.63 | 1.78 | 1.6 | 42,382 |
| November 12, 2025 | 1.82 | 1.75 | 1.75 | 1.83 | 1.73 | 16,719 |
| November 11, 2025 | 1.78 | 1.72 | 1.72 | 1.78 | 1.72 | 14,744 |
| November 10, 2025 | 1.72 | 1.72 | 1.72 | 1.78 | 1.72 | 1,536 |
| November 07, 2025 | 1.68 | 1.5 | 1.5 | 1.68 | 1.5 | 427,176 |
| November 06, 2025 | 1.8 | 1.67 | 1.67 | 1.85 | 1.67 | 524,506 |
| November 05, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.73 | 11,340 |
| November 04, 2025 | 1.84 | 1.85 | 1.85 | 1.99 | 1.81 | 71,581 |
| November 03, 2025 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 204,199 |
| October 31, 2025 | 2 | 1.94 | 1.94 | 2.03 | 1.92 | 257,711 |
| October 30, 2025 | 2.03 | 1.95 | 1.95 | 2.03 | 1.93 | 61,822 |
| October 29, 2025 | 2.03 | 2.01 | 2.01 | 2.04 | 2 | 29,996 |
| October 28, 2025 | 1.93 | 1.96 | 1.96 | 1.96 | 1.9 | 47,984 |
| October 27, 2025 | 1.86 | 1.89 | 1.89 | 1.89 | 1.83 | 164,048 |
| October 24, 2025 | 1.71 | 1.76 | 1.76 | 1.77 | 1.7 | 362,451 |
| October 23, 2025 | 1.63 | 1.65 | 1.65 | 1.65 | 1.58 | 179,025 |
| October 22, 2025 | 1.7 | 1.6 | 1.6 | 1.7 | 1.6 | 177,498 |
| October 21, 2025 | 1.69 | 1.69 | 1.69 | 1.7 | 1.64 | 188,573 |
| October 20, 2025 | 1.63 | 1.69 | 1.69 | 1.7 | 1.61 | 91,509 |