1.52
+0.0055(+0.36%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 1.53 | 1.52 | 1.52 | 1.54 | 1.49 | 74,726 |
| September 25, 2025 | 1.54 | 1.51 | 1.51 | 1.56 | 1.47 | 39,762 |
| September 24, 2025 | 1.59 | 1.57 | 1.57 | 1.6 | 1.56 | 6,614 |
| September 23, 2025 | 1.63 | 1.61 | 1.61 | 1.63 | 1.61 | 149,609 |
| September 22, 2025 | 1.57 | 1.61 | 1.61 | 1.61 | 1.55 | 176,851 |
| September 19, 2025 | 1.53 | 1.55 | 1.55 | 1.58 | 1.53 | 46,078 |
| September 18, 2025 | 1.52 | 1.56 | 1.56 | 1.57 | 1.51 | 31,761 |
| September 17, 2025 | 1.48 | 1.45 | 1.45 | 1.49 | 1.44 | 67,622 |
| September 16, 2025 | 1.51 | 1.48 | 1.48 | 1.52 | 1.48 | 150,613 |
| September 15, 2025 | 1.45 | 1.48 | 1.48 | 1.49 | 1.43 | 387,389 |
| September 12, 2025 | 1.42 | 1.44 | 1.44 | 1.44 | 1.41 | 96,718 |
| September 11, 2025 | 1.39 | 1.42 | 1.42 | 1.42 | 1.39 | 101,002 |
| September 10, 2025 | 1.4 | 1.4 | 1.4 | 1.42 | 1.38 | 317,081 |
| September 09, 2025 | 1.37 | 1.35 | 1.35 | 1.38 | 1.35 | 182,384 |
| September 08, 2025 | 1.34 | 1.38 | 1.38 | 1.38 | 1.34 | 126,901 |
| September 05, 2025 | 1.36 | 1.31 | 1.31 | 1.39 | 1.28 | 354,568 |
| September 04, 2025 | 1.27 | 1.3 | 1.3 | 1.3 | 1.27 | 142,497 |
| September 03, 2025 | 1.25 | 1.26 | 1.26 | 1.29 | 1.24 | 399,130 |
| September 02, 2025 | 1.27 | 1.18 | 1.18 | 1.27 | 1.18 | 67,248 |
| September 01, 2025 | 1.28 | 1.29 | 1.29 | 1.29 | 1.27 | 96 |
| August 29, 2025 | 1.35 | 1.28 | 1.28 | 1.35 | 1.26 | 108,454 |
| August 28, 2025 | 1.32 | 1.34 | 1.34 | 1.36 | 1.32 | 156,331 |
| August 27, 2025 | 1.32 | 1.32 | 1.32 | 1.33 | 1.3 | 170,182 |
| August 26, 2025 | 1.28 | 1.3 | 1.3 | 1.3 | 1.28 | 203,988 |
| August 22, 2025 | 1.21 | 1.32 | 1.32 | 1.33 | 1.2 | 323,619 |
| August 21, 2025 | 1.26 | 1.24 | 1.24 | 1.26 | 1.21 | 1.18M |
| August 20, 2025 | 1.27 | 1.23 | 1.23 | 1.29 | 1.16 | 494,702 |
| August 19, 2025 | 1.39 | 1.32 | 1.32 | 1.39 | 1.31 | 359,748 |
| August 18, 2025 | 1.38 | 1.37 | 1.37 | 1.39 | 1.37 | 95,092 |
| August 15, 2025 | 1.43 | 1.38 | 1.38 | 1.43 | 1.37 | 83,506 |
| August 14, 2025 | 1.42 | 1.42 | 1.42 | 1.44 | 1.39 | 281,869 |
| August 13, 2025 | 1.43 | 1.42 | 1.42 | 1.46 | 1.42 | 243,454 |
| August 12, 2025 | 1.36 | 1.4 | 1.4 | 1.41 | 1.35 | 309,359 |
| August 11, 2025 | 1.38 | 1.38 | 1.38 | 1.39 | 1.36 | 45,448 |
| August 08, 2025 | 1.32 | 1.36 | 1.36 | 1.36 | 1.32 | 108,639 |
| August 07, 2025 | 1.3 | 1.32 | 1.32 | 1.35 | 1.3 | 585,985 |
| August 06, 2025 | 1.24 | 1.26 | 1.26 | 1.26 | 1.22 | 68,707 |
| August 05, 2025 | 1.29 | 1.23 | 1.23 | 1.29 | 1.23 | 96,843 |
| August 04, 2025 | 1.19 | 1.25 | 1.25 | 1.25 | 1.19 | 213,602 |
| August 01, 2025 | 1.28 | 1.17 | 1.17 | 1.28 | 1.16 | 191,069 |
| July 31, 2025 | 1.43 | 1.36 | 1.36 | 1.44 | 1.35 | 21,408 |
| July 30, 2025 | 1.34 | 1.34 | 1.34 | 1.35 | 1.33 | 13,835 |
| July 29, 2025 | 1.35 | 1.33 | 1.33 | 1.37 | 1.33 | 41,605 |
| July 28, 2025 | 1.33 | 1.32 | 1.32 | 1.34 | 1.32 | 5,415 |
| July 25, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.28 | 200,710 |
| July 24, 2025 | 1.28 | 1.28 | 1.28 | 1.29 | 1.27 | 8,464 |
| July 23, 2025 | 1.26 | 1.24 | 1.24 | 1.26 | 1.23 | 1,616 |
| July 22, 2025 | 1.27 | 1.24 | 1.24 | 1.28 | 1.23 | 1,578 |
| July 21, 2025 | 1.27 | 1.29 | 1.29 | 1.3 | 1.27 | 225,104 |
| July 18, 2025 | 1.27 | 1.25 | 1.25 | 1.28 | 1.25 | 79,099 |
| July 17, 2025 | 1.24 | 1.26 | 1.26 | 1.26 | 1.22 | 5,085 |
| July 16, 2025 | 1.19 | 1.19 | 1.19 | 1.23 | 1.17 | 4,608 |
| July 15, 2025 | 1.23 | 1.25 | 1.25 | 1.25 | 1.23 | 25,477 |
| July 14, 2025 | 1.16 | 1.2 | 1.2 | 1.2 | 1.15 | 17,239 |
| July 11, 2025 | 1.19 | 1.18 | 1.18 | 1.19 | 1.16 | 3,009 |
| July 10, 2025 | 1.2 | 1.2 | 1.2 | 1.22 | 1.18 | 4,300 |
| July 09, 2025 | 1.16 | 1.19 | 1.19 | 1.22 | 1.16 | 9,974 |
| July 08, 2025 | 1.17 | 1.16 | 1.16 | 1.18 | 1.16 | 16,826 |
| July 07, 2025 | 1.18 | 1.17 | 1.17 | 1.2 | 1.17 | 28,899 |
| July 04, 2025 | 1.2 | 1.17 | 1.17 | 1.2 | 1.17 | 1,532 |