Leverage Shares 5x Long Nasdaq 100 ETP (5QQE.L) LSE

Currency In EUR

5QQE.L Historical Return

If you invested €1000 in Leverage Shares 5x Long US Tech 100 ETP Securities (5QQE.L) since IPO date, it would be worth €539.81 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €3,245.59, while €1000 invested 1 year ago would be worth €1,545.83. This corresponds to total returns of -46.02%, 224.56%, 54.58%, respectively, with annualized returns of -12.32%, 48%, 54.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5QQE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2.08	2.04	2.04	2.09	2.04	15,800
August 20, 2026	2.04	2.03	2.03	2.04	2.01	64,688
August 19, 2026	2.12	2.13	2.13	2.16	2.06	241,299
August 18, 2026	2.26	2.14	2.14	2.26	2.13	129,665
August 17, 2026	2.42	2.4	2.4	2.42	2.38	63,149
August 14, 2026	2.38	2.33	2.33	2.4	2.33	26,887
August 13, 2026	2.27	2.39	2.39	2.39	2.27	120
August 12, 2026	2.24	2.27	2.27	2.27	2.24	9,986
August 10, 2026	2.27	2.23	2.23	2.27	2.22	15,070
August 07, 2026	2.16	2.25	2.25	2.25	2.16	40,150
August 06, 2026	2.14	2.18	2.18	2.18	2.14	1,825
August 05, 2026	2.27	2.25	2.25	2.27	2.24	139,895
August 04, 2026	2.02	2.2	2.2	2.2	2.02	30,738
August 03, 2026	1.8	1.9	1.9	1.9	1.8	549
July 31, 2026	1.84	1.72	1.72	1.84	1.72	6,298
July 30, 2026	1.53	1.68	1.68	1.68	1.53	3
July 28, 2026	1.71	1.7	1.7	1.71	1.66	115,019
July 27, 2026	1.71	1.74	1.74	1.74	1.71	6,000
July 23, 2026	2.08	1.87	1.87	2.08	1.87	10,103
July 22, 2026	2.07	2.18	2.18	2.18	2.07	30,064
July 21, 2026	2.1	2.17	2.17	2.17	2.1	3,435
July 20, 2026	2.03	2.07	2.07	2.08	2.03	26,055
July 17, 2026	2.01	1.98	1.98	2.01	1.88	78,191
July 16, 2026	2.29	2.22	2.22	2.29	2.16	60,615
July 15, 2026	2.44	2.31	2.31	2.44	2.31	22,510
July 14, 2026	2.35	2.41	2.41	2.41	2.35	83,794
July 13, 2026	2.33	2.36	2.36	2.37	2.29	156,600
July 10, 2026	2.4	2.46	2.46	2.46	2.39	116,765
July 09, 2026	2.33	2.42	2.42	2.42	2.33	149,870
July 08, 2026	2.2	2.12	2.12	2.25	2.06	1.19M
July 07, 2026	2.26	2.2	2.2	2.26	2.18	19,062
July 06, 2026	2.47	2.51	2.51	2.51	2.47	99,999
July 03, 2026	2.44	2.45	2.45	2.45	2.44	19,830
June 30, 2026	2.61	2.69	2.69	2.69	2.61	14,260
June 29, 2026	2.39	2.42	2.42	2.42	2.24	112,513
June 26, 2026	2.33	2.36	2.36	2.36	2.21	8,310
June 25, 2026	2.38	2.37	2.37	2.38	2.37	2,055
June 24, 2026	2.47	2.46	2.46	2.47	2.46	600
June 19, 2026	2.81	2.87	2.87	2.87	2.81	71,738
June 18, 2026	2.76	2.82	2.82	2.84	2.76	22,223
June 17, 2026	2.8	2.73	2.73	2.8	2.73	262
June 16, 2026	2.95	2.79	2.79	2.95	2.79	94,751
June 15, 2026	2.83	2.95	2.95	2.95	2.83	600
June 11, 2026	2.28	2.24	2.24	2.28	2.24	3,949
June 10, 2026	2.29	2.25	2.25	2.29	2.21	2,190
June 09, 2026	2.54	2.27	2.27	2.54	2.27	2,229
June 08, 2026	2.42	2.6	2.6	2.6	2.42	111,776
June 05, 2026	2.89	2.71	2.71	2.89	2.71	376
June 04, 2026	2.9	3.06	3.06	3.06	2.9	179,346
June 03, 2026	3.23	3.18	3.18	3.23	3.18	382
June 02, 2026	3.14	3.18	3.18	3.18	3.14	200
June 01, 2026	3.08	3.08	3.08	3.08	3.06	204
May 29, 2026	3	3.02	3.02	3.09	3	343
May 28, 2026	2.85	2.97	2.97	2.97	2.85	48,201
May 27, 2026	2.92	2.83	2.83	2.92	2.83	600
May 26, 2026	2.79	2.86	2.86	2.9	2.77	889
May 22, 2026	2.68	2.73	2.73	2.73	2.68	166,062
May 13, 2026	2.58	2.55	2.55	2.61	2.52	31,213
May 12, 2026	2.51	2.36	2.36	2.52	2.36	84,923
May 11, 2026	2.54	2.59	2.59	2.59	2.54	1,484