1.37
-0.013(-0.94%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1.38 | 1.37 | 1.37 | 1.39 | 1.37 | 95,092 |
| August 15, 2025 | 1.43 | 1.38 | 1.38 | 1.43 | 1.37 | 83,506 |
| August 14, 2025 | 1.42 | 1.42 | 1.42 | 1.44 | 1.39 | 281,869 |
| August 13, 2025 | 1.43 | 1.42 | 1.42 | 1.46 | 1.42 | 243,454 |
| August 12, 2025 | 1.36 | 1.4 | 1.4 | 1.41 | 1.35 | 309,359 |
| August 11, 2025 | 1.38 | 1.38 | 1.38 | 1.39 | 1.36 | 45,448 |
| August 08, 2025 | 1.32 | 1.36 | 1.36 | 1.36 | 1.32 | 108,639 |
| August 07, 2025 | 1.3 | 1.32 | 1.32 | 1.35 | 1.3 | 585,985 |
| August 06, 2025 | 1.24 | 1.26 | 1.26 | 1.26 | 1.22 | 68,707 |
| August 05, 2025 | 1.29 | 1.23 | 1.23 | 1.29 | 1.23 | 96,843 |
| August 04, 2025 | 1.19 | 1.25 | 1.25 | 1.25 | 1.19 | 213,602 |
| August 01, 2025 | 1.28 | 1.17 | 1.17 | 1.28 | 1.16 | 191,069 |
| July 31, 2025 | 1.43 | 1.36 | 1.36 | 1.44 | 1.35 | 21,408 |
| July 30, 2025 | 1.34 | 1.34 | 1.34 | 1.35 | 1.33 | 13,835 |
| July 29, 2025 | 1.35 | 1.33 | 1.33 | 1.37 | 1.33 | 41,605 |
| July 28, 2025 | 1.33 | 1.32 | 1.32 | 1.34 | 1.32 | 5,415 |
| July 25, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.28 | 200,710 |
| July 24, 2025 | 1.28 | 1.28 | 1.28 | 1.29 | 1.27 | 8,464 |
| July 23, 2025 | 1.26 | 1.24 | 1.24 | 1.26 | 1.23 | 1,616 |
| July 22, 2025 | 1.27 | 1.24 | 1.24 | 1.28 | 1.23 | 1,578 |
| July 21, 2025 | 1.27 | 1.29 | 1.29 | 1.3 | 1.27 | 225,104 |
| July 18, 2025 | 1.27 | 1.25 | 1.25 | 1.28 | 1.25 | 79,099 |
| July 17, 2025 | 1.24 | 1.26 | 1.26 | 1.26 | 1.22 | 5,085 |
| July 16, 2025 | 1.19 | 1.19 | 1.19 | 1.23 | 1.17 | 4,608 |
| July 15, 2025 | 1.23 | 1.25 | 1.25 | 1.25 | 1.23 | 25,477 |
| July 14, 2025 | 1.16 | 1.2 | 1.2 | 1.2 | 1.15 | 17,239 |
| July 11, 2025 | 1.19 | 1.18 | 1.18 | 1.19 | 1.16 | 3,009 |
| July 10, 2025 | 1.2 | 1.2 | 1.2 | 1.22 | 1.18 | 4,300 |
| July 09, 2025 | 1.16 | 1.19 | 1.19 | 1.22 | 1.16 | 9,974 |
| July 08, 2025 | 1.17 | 1.16 | 1.16 | 1.18 | 1.16 | 16,826 |
| July 07, 2025 | 1.18 | 1.17 | 1.17 | 1.2 | 1.17 | 28,899 |
| July 04, 2025 | 1.2 | 1.17 | 1.17 | 1.2 | 1.17 | 1,532 |
| July 03, 2025 | 1.16 | 1.21 | 1.21 | 1.21 | 1.16 | 15,000 |
| July 02, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.13 | 1,038 |
| July 01, 2025 | 1.16 | 1.11 | 1.11 | 1.16 | 1.11 | 2,370 |
| June 30, 2025 | 1.16 | 1.15 | 1.15 | 1.17 | 1.14 | 2,947 |
| June 27, 2025 | 1.14 | 1.15 | 1.15 | 1.15 | 1.13 | 36,265 |
| June 26, 2025 | 1.09 | 1.1 | 1.1 | 1.1 | 1.08 | 7,271 |
| June 25, 2025 | 1.07 | 1.08 | 1.08 | 1.12 | 1.07 | 24,272 |
| June 24, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.04 | 22,695 |
| June 23, 2025 | 0.95 | 0.97 | 0.97 | 0.98 | 0.94 | 14,003 |
| June 20, 2025 | 0.97 | 0.96 | 0.96 | 0.99 | 0.95 | 31,959 |
| June 19, 2025 | 0.95 | 0.93 | 0.93 | 0.97 | 0.92 | 35,541 |
| June 18, 2025 | 0.99 | 1 | 1 | 1.01 | 0.98 | 121,645 |
| June 17, 2025 | 1 | 1.01 | 1.01 | 1.01 | 0.99 | 27,593 |
| June 16, 2025 | 0.99 | 1.02 | 1.02 | 1.03 | 0.98 | 39,978 |
| June 13, 2025 | 0.96 | 1 | 1 | 1 | 0.95 | 50,925 |
| June 12, 2025 | 1.01 | 1.02 | 1.02 | 1.03 | 0.98 | 216,096 |
| June 11, 2025 | 1.03 | 1.05 | 1.05 | 1.07 | 1.03 | 20,283 |
| June 10, 2025 | 1.01 | 1.02 | 1.02 | 1.03 | 1 | 23,594 |
| June 09, 2025 | 1 | 1.01 | 1.01 | 1.03 | 1 | 32,182 |
| June 06, 2025 | 0.98 | 1.01 | 1.01 | 1.02 | 0.98 | 3,499 |
| June 05, 2025 | 1 | 1.04 | 1.04 | 1.04 | 0.99 | 27,295 |
| June 04, 2025 | 0.99 | 1 | 1 | 1 | 0.99 | 658 |
| June 03, 2025 | 0.94 | 0.99 | 0.99 | 0.99 | 0.92 | 17,101 |
| June 02, 2025 | 0.89 | 0.92 | 0.92 | 0.92 | 0.89 | 26,958 |
| May 30, 2025 | 0.92 | 0.93 | 0.93 | 0.94 | 0.89 | 10,305 |
| May 29, 2025 | 1.02 | 0.95 | 0.95 | 1.04 | 0.93 | 24,375 |
| May 28, 2025 | 0.94 | 0.95 | 0.95 | 0.97 | 0.93 | 43,465 |
| May 27, 2025 | 0.9 | 0.93 | 0.93 | 0.94 | 0.9 | 12,213 |