1.33
+0.02449999(+1.88%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.31 | 1.33 | 1.33 | 1.36 | 1.26 | 135,660 |
| February 19, 2026 | 1.33 | 1.3 | 1.3 | 1.34 | 1.29 | 5,097 |
| February 18, 2026 | 1.29 | 1.35 | 1.35 | 1.35 | 1.26 | 62,421 |
| February 17, 2026 | 1.24 | 1.26 | 1.26 | 1.27 | 1.19 | 53,519 |
| February 16, 2026 | 1.3 | 1.25 | 1.25 | 1.3 | 1.25 | 3,435 |
| February 13, 2026 | 1.26 | 1.29 | 1.29 | 1.31 | 1.22 | 199,408 |
| February 12, 2026 | 1.43 | 1.28 | 1.28 | 1.44 | 1.28 | 55,759 |
| February 11, 2026 | 1.4 | 1.39 | 1.39 | 1.45 | 1.35 | 26,553 |
| February 10, 2026 | 1.43 | 1.42 | 1.42 | 1.45 | 1.39 | 7,196 |
| February 09, 2026 | 1.38 | 1.43 | 1.43 | 1.43 | 1.33 | 12,182 |
| February 06, 2026 | 1.23 | 1.34 | 1.34 | 1.35 | 1.22 | 76,716 |
| February 05, 2026 | 1.37 | 1.29 | 1.29 | 1.38 | 1.23 | 10,514 |
| February 04, 2026 | 1.49 | 1.39 | 1.39 | 1.49 | 1.37 | 21,062 |
| February 03, 2026 | 1.66 | 1.5 | 1.5 | 1.66 | 1.49 | 3,666 |
| February 02, 2026 | 1.45 | 1.62 | 1.62 | 1.62 | 1.45 | 39,089 |
| January 30, 2026 | 1.55 | 1.58 | 1.58 | 1.62 | 1.53 | 171,646 |
| January 29, 2026 | 1.72 | 1.54 | 1.54 | 1.72 | 1.5 | 25,493 |
| January 28, 2026 | 1.73 | 1.7 | 1.7 | 1.73 | 1.69 | 3,870 |
| January 27, 2026 | 1.65 | 1.66 | 1.66 | 1.67 | 1.62 | 87,021 |
| January 26, 2026 | 1.56 | 1.62 | 1.62 | 1.62 | 1.53 | 23,914 |
| January 23, 2026 | 1.57 | 1.6 | 1.6 | 1.61 | 1.53 | 115,378 |
| January 22, 2026 | 1.55 | 1.57 | 1.57 | 1.59 | 1.54 | 118,926 |
| January 21, 2026 | 1.44 | 1.51 | 1.51 | 1.51 | 1.39 | 43,138 |
| January 20, 2026 | 1.47 | 1.5 | 1.5 | 1.5 | 1.41 | 147,900 |
| January 19, 2026 | 1.51 | 1.49 | 1.49 | 1.52 | 1.46 | 33,542 |
| January 16, 2026 | 1.65 | 1.61 | 1.61 | 1.66 | 1.58 | 72,815 |
| January 15, 2026 | 1.61 | 1.67 | 1.67 | 1.68 | 1.6 | 161,143 |
| January 14, 2026 | 1.66 | 1.57 | 1.57 | 1.66 | 1.53 | 231,781 |
| January 13, 2026 | 1.67 | 1.67 | 1.67 | 1.71 | 1.64 | 289,112 |
| January 12, 2026 | 1.61 | 1.68 | 1.68 | 1.68 | 1.59 | 178,047 |
| January 09, 2026 | 1.6 | 1.66 | 1.66 | 1.67 | 1.6 | 130,313 |
| January 08, 2026 | 1.62 | 1.59 | 1.59 | 1.64 | 1.59 | 167,848 |
| January 07, 2026 | 1.63 | 1.66 | 1.66 | 1.67 | 1.61 | 45,819 |
| January 06, 2026 | 1.59 | 1.6 | 1.6 | 1.63 | 1.57 | 63,301 |
| January 05, 2026 | 1.54 | 1.6 | 1.6 | 1.6 | 1.54 | 25,239 |
| January 02, 2026 | 1.61 | 1.5 | 1.5 | 1.63 | 1.49 | 139,728 |
| December 31, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.56 | 1,398 |
| December 30, 2025 | 1.6 | 1.62 | 1.62 | 1.62 | 1.6 | 78,127 |
| December 29, 2025 | 1.63 | 1.6 | 1.6 | 1.65 | 1.56 | 2,947 |
| December 24, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 15,323 |
| December 23, 2025 | 1.59 | 1.61 | 1.61 | 1.61 | 1.58 | 23,821 |
| December 22, 2025 | 1.61 | 1.6 | 1.6 | 1.63 | 1.59 | 36,275 |
| December 19, 2025 | 1.51 | 1.56 | 1.56 | 1.57 | 1.5 | 190,302 |
| December 18, 2025 | 1.42 | 1.5 | 1.5 | 1.5 | 1.41 | 35,608 |
| December 17, 2025 | 1.54 | 1.43 | 1.43 | 1.56 | 1.42 | 138,374 |
| December 16, 2025 | 1.44 | 1.47 | 1.47 | 1.51 | 1.44 | 425,106 |
| December 15, 2025 | 1.56 | 1.55 | 1.55 | 1.62 | 1.49 | 183,722 |
| December 12, 2025 | 1.7 | 1.55 | 1.55 | 1.7 | 1.54 | 202,971 |
| December 11, 2025 | 1.66 | 1.63 | 1.63 | 1.71 | 1.62 | 101,639 |
| December 10, 2025 | 1.73 | 1.7 | 1.7 | 1.74 | 1.67 | 55,890 |
| December 09, 2025 | 1.72 | 1.72 | 1.72 | 1.73 | 1.68 | 40,401 |
| December 08, 2025 | 1.76 | 1.71 | 1.71 | 1.76 | 1.7 | 68,405 |
| December 05, 2025 | 1.73 | 1.73 | 1.73 | 1.77 | 1.7 | 76,346 |
| December 04, 2025 | 1.71 | 1.68 | 1.68 | 1.73 | 1.68 | 27,146 |
| December 03, 2025 | 1.71 | 1.68 | 1.68 | 1.72 | 1.65 | 27,327 |
| December 02, 2025 | 1.62 | 1.65 | 1.65 | 1.72 | 1.62 | 15,066 |
| December 01, 2025 | 1.6 | 1.62 | 1.62 | 1.63 | 1.57 | 92,941 |
| November 28, 2025 | 1.64 | 1.63 | 1.63 | 1.65 | 1.62 | 18,436 |
| November 27, 2025 | 1.63 | 1.61 | 1.61 | 1.64 | 1.6 | 8,523 |
| November 26, 2025 | 1.58 | 1.61 | 1.61 | 1.62 | 1.56 | 78,836 |