Leverage Shares 5x Long US Tech 100 ETP Securities (5QQE.L) LSE

1.35

+0.0405(+3.09%)

Updated at September 08 09:48AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251.361.311.311.391.28354,568
September 04, 20251.271.31.31.31.27142,497
September 03, 20251.251.261.261.291.24399,130
September 02, 20251.271.181.181.271.1867,248
September 01, 20251.281.291.291.291.2796
August 29, 20251.351.281.281.351.26108,454
August 28, 20251.321.341.341.361.32156,331
August 27, 20251.321.321.321.331.3170,182
August 26, 20251.281.31.31.31.28203,988
August 22, 20251.211.321.321.331.2323,619
August 21, 20251.261.241.241.261.211.18M
August 20, 20251.271.231.231.291.16494,702
August 19, 20251.391.321.321.391.31359,748
August 18, 20251.381.371.371.391.3795,092
August 15, 20251.431.381.381.431.3783,506
August 14, 20251.421.421.421.441.39281,869
August 13, 20251.431.421.421.461.42243,454
August 12, 20251.361.41.41.411.35309,359
August 11, 20251.381.381.381.391.3645,448
August 08, 20251.321.361.361.361.32108,639
August 07, 20251.31.321.321.351.3585,985
August 06, 20251.241.261.261.261.2268,707
August 05, 20251.291.231.231.291.2396,843
August 04, 20251.191.251.251.251.19213,602
August 01, 20251.281.171.171.281.16191,069
July 31, 20251.431.361.361.441.3521,408
July 30, 20251.341.341.341.351.3313,835
July 29, 20251.351.331.331.371.3341,605
July 28, 20251.331.321.321.341.325,415
July 25, 20251.291.291.291.291.28200,710
July 24, 20251.281.281.281.291.278,464
July 23, 20251.261.241.241.261.231,616
July 22, 20251.271.241.241.281.231,578
July 21, 20251.271.291.291.31.27225,104
July 18, 20251.271.251.251.281.2579,099
July 17, 20251.241.261.261.261.225,085
July 16, 20251.191.191.191.231.174,608
July 15, 20251.231.251.251.251.2325,477
July 14, 20251.161.21.21.21.1517,239
July 11, 20251.191.181.181.191.163,009
July 10, 20251.21.21.21.221.184,300
July 09, 20251.161.191.191.221.169,974
July 08, 20251.171.161.161.181.1616,826
July 07, 20251.181.171.171.21.1728,899
July 04, 20251.21.171.171.21.171,532
July 03, 20251.161.211.211.211.1615,000
July 02, 20251.141.141.141.141.131,038
July 01, 20251.161.111.111.161.112,370
June 30, 20251.161.151.151.171.142,947
June 27, 20251.141.151.151.151.1336,265
June 26, 20251.091.11.11.11.087,271
June 25, 20251.071.081.081.121.0724,272
June 24, 20251.061.061.061.061.0422,695
June 23, 20250.950.970.970.980.9414,003
June 20, 20250.970.960.960.990.9531,959
June 19, 20250.950.930.930.970.9235,541
June 18, 20250.99111.010.98121,645
June 17, 202511.011.011.010.9927,593
June 16, 20250.991.021.021.030.9839,978
June 13, 20250.961110.9550,925
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved