Leverage Shares 5x Long US Tech 100 ETP Securities (5QQE.L) LSE

1.63

+0.0175(+1.08%)

Updated at December 24 12:23PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251.631.631.631.631.6315,323
December 23, 20251.591.611.611.611.5823,821
December 22, 20251.611.61.61.631.5936,275
December 19, 20251.511.561.561.571.5190,302
December 18, 20251.421.51.51.51.4135,608
December 17, 20251.541.431.431.561.42138,374
December 16, 20251.441.471.471.511.44425,106
December 15, 20251.561.551.551.621.49183,722
December 12, 20251.71.551.551.71.54202,971
December 11, 20251.661.631.631.711.62101,639
December 10, 20251.731.71.71.741.6755,890
December 09, 20251.721.721.721.731.6840,401
December 08, 20251.761.711.711.761.768,405
December 05, 20251.731.731.731.771.776,346
December 04, 20251.711.681.681.731.6827,146
December 03, 20251.711.681.681.721.6527,327
December 02, 20251.621.651.651.721.6215,066
December 01, 20251.61.621.621.631.5792,941
November 28, 20251.641.631.631.651.6218,436
November 27, 20251.631.611.611.641.68,523
November 26, 20251.581.611.611.621.5678,836
November 25, 20251.51.471.471.511.43317,583
November 24, 20251.391.491.491.491.3535,462
November 21, 20251.271.31.31.321.23358,542
November 20, 20251.591.521.521.631.52131,740
November 19, 20251.431.461.461.531.42291,305
November 18, 20251.451.441.441.51.36472,882
November 17, 20251.641.561.561.651.52135,984
November 14, 20251.541.621.621.621.43158,753
November 13, 20251.771.631.631.781.642,382
November 12, 20251.821.751.751.831.7316,719
November 11, 20251.781.721.721.781.7214,744
November 10, 20251.721.721.721.781.721,536
November 07, 20251.681.51.51.681.5427,176
November 06, 20251.81.671.671.851.67524,506
November 05, 20251.841.841.841.841.7311,340
November 04, 20251.841.851.851.991.8171,581
November 03, 20252.272.272.272.272.27204,199
October 31, 202521.941.942.031.92257,711
October 30, 20252.031.951.952.031.9361,822
October 29, 20252.032.012.012.04229,996
October 28, 20251.931.961.961.961.947,984
October 27, 20251.861.891.891.891.83164,048
October 24, 20251.711.761.761.771.7362,451
October 23, 20251.631.651.651.651.58179,025
October 22, 20251.71.61.61.71.6177,498
October 21, 20251.691.691.691.71.64188,573
October 20, 20251.631.691.691.71.6191,509
October 17, 20251.461.511.511.581.42258,174
October 16, 20251.611.611.611.641.6129,371
October 15, 20251.571.621.621.631.56135,031
October 14, 20251.511.521.521.531.4686,339
October 13, 20251.561.571.571.591.54106,737
October 10, 20251.751.571.571.771.57167,130
October 09, 20251.751.721.721.761.711,947
October 08, 20251.661.721.721.721.6614,868
October 07, 20251.691.661.661.721.6651,981
October 06, 20251.671.681.681.711.6596,161
October 03, 20251.691.671.671.71.6577,128
October 02, 20251.651.651.651.691.6428,920
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved