Leverage Shares - 5x Nasdaq 100 (5QQE.L) LSE

Currency In EUR

AD

5QQE.L Historical Return

If you invested €1000 in Leverage Shares 5x Long US Tech 100 ETP Securities (5QQE.L) since IPO date, it would be worth €561.51 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €4,082.52, while €1000 invested 1 year ago would be worth €1,326.56. This corresponds to total returns of -43.85%, 308.25%, 32.66%, respectively, with annualized returns of -11.2%, 59.82%, 32.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5QQE.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20262.12.122.122.122.0553,830
October 20, 20262.032.052.052.051.9655,368
October 19, 20262.062.112.112.112.03102,401
October 16, 20262.212.032.032.212.03162,655
October 15, 20262.072.152.152.152.05253,159
October 14, 20262.462.332.332.462.3349,608
October 13, 20262.412.422.422.472.4159,985
October 12, 20262.632.522.522.642.52189,100
October 09, 20262.632.582.582.642.57202,880
October 08, 20262.682.672.672.682.6362,048
October 07, 20262.762.692.692.762.63243,496
October 06, 20262.712.82.82.82.7180,200
October 05, 20262.62.662.662.672.58119,331
October 02, 20262.512.582.582.612.51106,676
October 01, 20262.482.412.412.482.4103,852
September 30, 20262.362.472.472.472.35162,447
September 29, 20262.372.362.362.412.36100,569
September 28, 20262.362.332.332.422.28300,171
September 25, 20262.492.462.462.492.4610,200
September 24, 20262.352.342.342.352.3419,800
September 23, 20262.452.442.442.452.441,800
September 22, 20262.432.492.492.492.43186,779
September 21, 20262.22.362.362.362.25,673
September 18, 20262.132.072.072.142.0754,823
September 17, 20261.982.062.062.061.98665,495
September 16, 20261.931.981.981.981.9329,210
September 15, 20261.931.911.911.951.961,484
September 11, 20261.992.062.062.071.99166,648
September 10, 20262.021.981.982.021.93345,210
September 09, 20262.12.042.042.12.03155,273
September 08, 20262.12.112.112.112.1700
September 07, 20262.132.12.12.132.11,027
September 04, 20262.112.082.082.152.08113,050
September 03, 20261.972.092.092.091.9780,245
September 02, 20261.911.981.981.981.9112,114
September 01, 20262.091.991.992.091.99102,490
August 28, 20262.122.192.192.192.1290,837
August 27, 20262.112.112.112.142.1139,859
August 26, 20262222.011.97173,630
August 25, 20261.992.012.012.041.9860,724
August 24, 20261.991.951.9521.91129,489
August 21, 20262.082.042.042.092.0415,800
August 20, 20262.042.032.032.042.0164,688
August 19, 20262.122.132.132.162.06241,299
August 18, 20262.262.142.142.262.13129,665
August 17, 20262.422.42.42.422.3863,149
August 14, 20262.382.332.332.42.3326,887
August 13, 20262.272.392.392.392.27120
August 12, 20262.242.272.272.272.249,986
August 10, 20262.272.232.232.272.2215,070
August 07, 20262.162.252.252.252.1640,150
August 06, 20262.142.182.182.182.141,825
August 05, 20262.272.252.252.272.24139,895
August 04, 20262.022.22.22.22.0230,738
August 03, 20261.81.91.91.91.8549
July 31, 20261.841.721.721.841.726,298
July 30, 20261.531.681.681.681.533
July 28, 20261.711.71.71.711.66115,019
July 27, 20261.711.741.741.741.716,000
July 23, 20262.081.871.872.081.8710,103
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved