1.50
-0.1685(-10.12%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 1.68 | 1.5 | 1.5 | 1.68 | 1.5 | 427,176 |
| November 06, 2025 | 1.8 | 1.67 | 1.67 | 1.85 | 1.67 | 524,506 |
| November 05, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.73 | 11,340 |
| November 04, 2025 | 1.84 | 1.85 | 1.85 | 1.99 | 1.81 | 71,581 |
| November 03, 2025 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 204,199 |
| October 31, 2025 | 2 | 1.94 | 1.94 | 2.03 | 1.92 | 257,711 |
| October 30, 2025 | 2.03 | 1.95 | 1.95 | 2.03 | 1.93 | 61,822 |
| October 29, 2025 | 2.03 | 2.01 | 2.01 | 2.04 | 2 | 29,996 |
| October 28, 2025 | 1.93 | 1.96 | 1.96 | 1.96 | 1.9 | 47,984 |
| October 27, 2025 | 1.86 | 1.89 | 1.89 | 1.89 | 1.83 | 164,048 |
| October 24, 2025 | 1.71 | 1.76 | 1.76 | 1.77 | 1.7 | 362,451 |
| October 23, 2025 | 1.63 | 1.65 | 1.65 | 1.65 | 1.58 | 179,025 |
| October 22, 2025 | 1.7 | 1.6 | 1.6 | 1.7 | 1.6 | 177,498 |
| October 21, 2025 | 1.69 | 1.69 | 1.69 | 1.7 | 1.64 | 188,573 |
| October 20, 2025 | 1.63 | 1.69 | 1.69 | 1.7 | 1.61 | 91,509 |
| October 17, 2025 | 1.46 | 1.51 | 1.51 | 1.58 | 1.42 | 258,174 |
| October 16, 2025 | 1.61 | 1.61 | 1.61 | 1.64 | 1.6 | 129,371 |
| October 15, 2025 | 1.57 | 1.62 | 1.62 | 1.63 | 1.56 | 135,031 |
| October 14, 2025 | 1.51 | 1.52 | 1.52 | 1.53 | 1.46 | 86,339 |
| October 13, 2025 | 1.56 | 1.57 | 1.57 | 1.59 | 1.54 | 106,737 |
| October 10, 2025 | 1.75 | 1.57 | 1.57 | 1.77 | 1.57 | 167,130 |
| October 09, 2025 | 1.75 | 1.72 | 1.72 | 1.76 | 1.71 | 1,947 |
| October 08, 2025 | 1.66 | 1.72 | 1.72 | 1.72 | 1.66 | 14,868 |
| October 07, 2025 | 1.69 | 1.66 | 1.66 | 1.72 | 1.66 | 51,981 |
| October 06, 2025 | 1.67 | 1.68 | 1.68 | 1.71 | 1.65 | 96,161 |
| October 03, 2025 | 1.69 | 1.67 | 1.67 | 1.7 | 1.65 | 77,128 |
| October 02, 2025 | 1.65 | 1.65 | 1.65 | 1.69 | 1.64 | 28,920 |
| October 01, 2025 | 1.51 | 1.59 | 1.59 | 1.6 | 1.51 | 23,210 |
| September 30, 2025 | 1.57 | 1.56 | 1.56 | 1.58 | 1.54 | 3,025 |
| September 29, 2025 | 1.58 | 1.59 | 1.59 | 1.62 | 1.58 | 57,694 |
| September 26, 2025 | 1.53 | 1.52 | 1.52 | 1.54 | 1.49 | 74,726 |
| September 25, 2025 | 1.54 | 1.51 | 1.51 | 1.56 | 1.47 | 39,762 |
| September 24, 2025 | 1.59 | 1.57 | 1.57 | 1.6 | 1.56 | 6,614 |
| September 23, 2025 | 1.63 | 1.61 | 1.61 | 1.63 | 1.61 | 149,609 |
| September 22, 2025 | 1.57 | 1.61 | 1.61 | 1.61 | 1.55 | 176,851 |
| September 19, 2025 | 1.53 | 1.55 | 1.55 | 1.58 | 1.53 | 46,078 |
| September 18, 2025 | 1.52 | 1.56 | 1.56 | 1.57 | 1.51 | 31,761 |
| September 17, 2025 | 1.48 | 1.45 | 1.45 | 1.49 | 1.44 | 67,622 |
| September 16, 2025 | 1.51 | 1.48 | 1.48 | 1.52 | 1.48 | 150,613 |
| September 15, 2025 | 1.45 | 1.48 | 1.48 | 1.49 | 1.43 | 387,389 |
| September 12, 2025 | 1.42 | 1.44 | 1.44 | 1.44 | 1.41 | 96,718 |
| September 11, 2025 | 1.39 | 1.42 | 1.42 | 1.42 | 1.39 | 101,002 |
| September 10, 2025 | 1.4 | 1.4 | 1.4 | 1.42 | 1.38 | 317,081 |
| September 09, 2025 | 1.37 | 1.35 | 1.35 | 1.38 | 1.35 | 182,384 |
| September 08, 2025 | 1.34 | 1.38 | 1.38 | 1.38 | 1.34 | 126,901 |
| September 05, 2025 | 1.36 | 1.31 | 1.31 | 1.39 | 1.28 | 354,568 |
| September 04, 2025 | 1.27 | 1.3 | 1.3 | 1.3 | 1.27 | 142,497 |
| September 03, 2025 | 1.25 | 1.26 | 1.26 | 1.29 | 1.24 | 399,130 |
| September 02, 2025 | 1.27 | 1.18 | 1.18 | 1.27 | 1.18 | 67,248 |
| September 01, 2025 | 1.28 | 1.29 | 1.29 | 1.29 | 1.27 | 96 |
| August 29, 2025 | 1.35 | 1.28 | 1.28 | 1.35 | 1.26 | 108,454 |
| August 28, 2025 | 1.32 | 1.34 | 1.34 | 1.36 | 1.32 | 156,331 |
| August 27, 2025 | 1.32 | 1.32 | 1.32 | 1.33 | 1.3 | 170,182 |
| August 26, 2025 | 1.28 | 1.3 | 1.3 | 1.3 | 1.28 | 203,988 |
| August 22, 2025 | 1.21 | 1.32 | 1.32 | 1.33 | 1.2 | 323,619 |
| August 21, 2025 | 1.26 | 1.24 | 1.24 | 1.26 | 1.21 | 1.18M |
| August 20, 2025 | 1.27 | 1.23 | 1.23 | 1.29 | 1.16 | 494,702 |
| August 19, 2025 | 1.39 | 1.32 | 1.32 | 1.39 | 1.31 | 359,748 |
| August 18, 2025 | 1.38 | 1.37 | 1.37 | 1.39 | 1.37 | 95,092 |
| August 15, 2025 | 1.43 | 1.38 | 1.38 | 1.43 | 1.37 | 83,506 |