Leverage Shares - 5x Nasdaq 100 (5QQE.L) LSE

Currency In EUR

5QQE.L Historical Return

If you invested €1000 in Leverage Shares 5x Long US Tech 100 ETP Securities (5QQE.L) since IPO date, it would be worth €758.33 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €4,513.46, while €1000 invested 1 year ago would be worth €2,953.63. This corresponds to total returns of -24.17%, 351.35%, 195.36%, respectively, with annualized returns of -5.93%, 65.41%, 195.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5QQE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 19, 2026	2.81	2.87	2.87	2.87	2.81	71,738
June 18, 2026	2.76	2.82	2.82	2.84	2.76	22,223
June 17, 2026	2.8	2.73	2.73	2.8	2.73	262
June 16, 2026	2.95	2.79	2.79	2.95	2.79	94,751
June 15, 2026	2.83	2.95	2.95	2.95	2.83	600
June 11, 2026	2.28	2.24	2.24	2.28	2.24	3,949
June 10, 2026	2.29	2.25	2.25	2.29	2.21	2,190
June 09, 2026	2.54	2.27	2.27	2.54	2.27	2,229
June 08, 2026	2.42	2.6	2.6	2.6	2.42	111,776
June 05, 2026	2.89	2.71	2.71	2.89	2.71	376
June 04, 2026	2.9	3.06	3.06	3.06	2.9	179,346
June 03, 2026	3.23	3.18	3.18	3.23	3.18	382
June 02, 2026	3.14	3.18	3.18	3.18	3.14	200
June 01, 2026	3.08	3.08	3.08	3.08	3.06	204
May 29, 2026	3	3.02	3.02	3.09	3	343
May 28, 2026	2.85	2.97	2.97	2.97	2.85	48,201
May 27, 2026	2.92	2.83	2.83	2.92	2.83	600
May 26, 2026	2.79	2.86	2.86	2.9	2.77	889
May 22, 2026	2.68	2.73	2.73	2.73	2.68	166,062
May 13, 2026	2.58	2.55	2.55	2.61	2.52	31,213
May 12, 2026	2.51	2.36	2.36	2.52	2.36	84,923
May 11, 2026	2.54	2.59	2.59	2.59	2.54	1,484
May 07, 2026	2.32	2.36	2.36	2.38	2.31	40,595
May 06, 2026	2.18	2.26	2.26	2.26	2.18	86,009
May 05, 2026	2.02	2.1	2.1	2.1	2.02	27,708
May 01, 2026	1.9	2	2	2	1.9	25,061
April 30, 2026	1.84	1.85	1.85	1.85	1.82	17,660
April 29, 2026	1.8	1.81	1.81	1.81	1.8	84
April 28, 2026	1.83	1.73	1.73	1.83	1.73	104,963
April 24, 2026	1.76	1.83	1.83	1.83	1.76	70,569
April 23, 2026	1.74	1.77	1.77	1.77	1.73	64,315
April 22, 2026	1.67	1.73	1.73	1.73	1.67	31,794
April 21, 2026	1.68	1.64	1.64	1.68	1.64	30,088
April 20, 2026	1.62	1.59	1.59	1.65	1.59	19,987
April 17, 2026	1.57	1.67	1.67	1.67	1.57	94,123
April 16, 2026	1.56	1.57	1.57	1.57	1.55	8,588
April 15, 2026	1.43	1.49	1.49	1.49	1.42	3,699
April 10, 2026	1.25	1.28	1.28	1.28	1.25	22,371
April 09, 2026	1.21	1.21	1.21	1.21	1.21	26,204
April 07, 2026	1.04	1.01	1.01	1.04	1.01	11,038
April 02, 2026	0.97	1.04	1.04	1.04	0.97	2
April 01, 2026	1.03	1.05	1.05	1.05	1.02	4,000
March 31, 2026	0.89	0.91	0.91	0.91	0.89	62,141
March 30, 2026	0.9	0.88	0.88	0.91	0.88	35,950
March 27, 2026	0.99	0.91	0.91	0.99	0.91	239,793
March 26, 2026	1.08	1.02	1.02	1.08	1.02	30,559
March 25, 2026	1.12	1.11	1.11	1.12	1.11	969
March 24, 2026	1.14	1.09	1.09	1.14	1.05	2,997
March 23, 2026	0.99	1.09	1.09	1.18	0.99	15,257
March 20, 2026	1.17	1.1	1.1	1.17	1.09	95,764
March 19, 2026	1.18	1.14	1.14	1.18	1.12	8,563
March 18, 2026	1.33	1.24	1.24	1.33	1.23	15,755
March 17, 2026	1.22	1.27	1.27	1.29	1.21	23,567
March 16, 2026	1.23	1.24	1.24	1.26	1.21	29,341
March 13, 2026	1.2	1.2	1.2	1.28	1.19	13,949
March 12, 2026	1.29	1.24	1.24	1.31	1.23	15,300
March 11, 2026	1.33	1.32	1.32	1.37	1.31	34,914
March 10, 2026	1.35	1.36	1.36	1.36	1.3	75,005
March 09, 2026	1.16	1.25	1.25	1.25	1.13	109,299
March 06, 2026	1.37	1.29	1.29	1.37	1.24	84,143