Leverage Shares - 5x Nasdaq 100 (5QQE.L) LSE

1.73

+0.002(+0.12%)

Updated at April 23 02:27PM

Currency In EUR

5QQE.L Historical Return

If you invested €1000 in Leverage Shares 5x Long US Tech 100 ETP Securities (5QQE.L) since IPO date, it would be worth €457.14 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €4,998.55, while €1000 invested 1 year ago would be worth €3,082.96. This corresponds to total returns of -54.29%, 399.86%, 208.3%, respectively, with annualized returns of -16.43%, 70.9%, 208.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5QQE.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 20261.741.771.771.771.7364,315
April 22, 20261.671.731.731.731.6731,794
April 21, 20261.681.641.641.681.6430,088
April 20, 20261.621.591.591.651.5919,987
April 17, 20261.571.671.671.671.5794,123
April 16, 20261.561.571.571.571.558,588
April 15, 20261.431.491.491.491.423,699
April 10, 20261.251.281.281.281.2522,371
April 09, 20261.211.211.211.211.2126,204
April 07, 20261.041.011.011.041.0111,038
April 02, 20260.971.041.041.040.972
April 01, 20261.031.051.051.051.024,000
March 31, 20260.890.910.910.910.8962,141
March 30, 20260.90.880.880.910.8835,950
March 27, 20260.990.910.910.990.91239,793
March 26, 20261.081.021.021.081.0230,559
March 25, 20261.121.111.111.121.11969
March 24, 20261.141.091.091.141.052,997
March 23, 20260.991.091.091.180.9915,257
March 20, 20261.171.11.11.171.0995,764
March 19, 20261.181.141.141.181.128,563
March 18, 20261.331.241.241.331.2315,755
March 17, 20261.221.271.271.291.2123,567
March 16, 20261.231.241.241.261.2129,341
March 13, 20261.21.21.21.281.1913,949
March 12, 20261.291.241.241.311.2315,300
March 11, 20261.331.321.321.371.3134,914
March 10, 20261.351.361.361.361.375,005
March 09, 20261.161.251.251.251.13109,299
March 06, 20261.371.291.291.371.2484,143
March 05, 20261.361.331.331.391.331,204
March 04, 20261.251.361.361.361.243,972
March 03, 20261.251.241.241.251.17136,140
March 02, 20261.211.291.291.311.19119,939
February 27, 20261.341.311.311.341.2771,013
February 26, 20261.421.331.331.431.293,118
February 25, 20261.331.41.41.421.3328,303
February 24, 20261.291.331.331.331.2533,928
February 23, 20261.31.271.271.321.2418,474
February 20, 20261.311.331.331.361.26135,660
February 19, 20261.331.31.31.341.295,097
February 18, 20261.291.351.351.351.2662,421
February 17, 20261.241.261.261.271.1953,519
February 16, 20261.31.251.251.31.253,435
February 13, 20261.261.291.291.311.22199,408
February 12, 20261.431.281.281.441.2855,759
February 11, 20261.41.391.391.451.3526,553
February 10, 20261.431.421.421.451.397,196
February 09, 20261.381.431.431.431.3312,182
February 06, 20261.231.341.341.351.2276,716
February 05, 20261.371.291.291.381.2310,514
February 04, 20261.491.391.391.491.3721,062
February 03, 20261.661.51.51.661.493,666
February 02, 20261.451.621.621.621.4539,089
January 30, 20261.551.581.581.621.53171,646
January 29, 20261.721.541.541.721.525,493
January 28, 20261.731.71.71.731.693,870
January 27, 20261.651.661.661.671.6287,021
January 26, 20261.561.621.621.621.5323,914
January 23, 20261.571.61.61.611.53115,378
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved