Leverage Shares - 5x Nasdaq 100 (5QQQ.L) LSE

274.30

+5.7(+2.12%)

Updated at June 02 04:35PM

Currency In GBp

5QQQ.L Historical Return

If you invested 1000 GBp in Leverage Shares 5x Long US Tech 100 ETP Securities (5QQQ.L) since IPO date, it would be worth 853.19 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 5,087.17 GBp, while 1000 GBp invested 1 year ago would be worth 3,308.81 GBp. This corresponds to total returns of -14.68%, 408.72%, 230.88%, respectively, with annualized returns of -3.49%, 72.07%, 230.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5QQQ.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026268.5274.3274.3274.8267.513,864
June 01, 2026271.19268.6268.6271.1926161,379
May 29, 2026260262.2262.2264.4256.4209,267
May 28, 2026244.6257.2257.2257.9243.861,254
May 27, 2026250.9245.5245.5258.8242.180,206
May 26, 2026239.1246.7246.7250.3239.1301,342
May 22, 2026230.5234.9234.9237.1227.582,357
May 21, 2026237.24216.8216.8237.24215.325,031
May 20, 2026211.2220.9220.9220.9211.219,191
May 19, 2026211.9202.1202.1214.1199.07439,163
May 18, 2026215.1210.6210.6224.9209.4121,538
May 15, 2026226.5224.5224.5226.5215122,503
May 14, 2026231.8238.1238.1239.5227.1323,266
May 13, 2026222.04220.95220.95225.4212.7123,535
May 12, 2026217.5205.7205.7218.5205751,779
May 11, 2026220.4223.1223.1223.6218.5178,211
May 08, 2026203.9215.45215.45215.57203.9220,404
May 07, 2026200.3205.1205.1205.4198.3133,695
May 06, 2026188.2195.2195.2195.8187.8264,397
May 05, 2026174.3181181181.01174.3441,943
May 01, 2026162172.6172.6172.7162304,589
April 30, 2026159.9159.6159.6159.9154.236,967
April 29, 2026156.61157.05157.05158153.492,087
April 28, 2026158.9149.4149.4159.1149.4180,918
April 27, 2026161.2158.7158.7162.8158.735,299
April 24, 2026153.1158.9158.9158.9152.5178,281
April 23, 2026149.8153.8153.8153.8148.675,280
April 22, 2026145.8149.8149.8150145.5128,808
April 21, 2026146.2143143147.39143198,843
April 20, 2026141.7143.7143.7144.3139209,927
April 17, 2026137.2146.3146.3146.3136.98431,044
April 16, 2026135.9137.3137.3137.3131.6225,188
April 15, 2026124.22129.25129.25129.5123.5156,694
April 14, 2026115.7121.05121.05121.1115.7275,258
April 13, 2026106110.6110.6110.79105.957,739
April 10, 2026109.2111.3111.3112108.7473,957
April 09, 2026104.8105.4105.4105.4103.6302,476
April 08, 2026107.68105105109.07104.61.36M
April 07, 202691.987.9587.9594.3887.2481,152
April 02, 202684.190.290.290.681.52.5M
April 01, 202689.791.891.891.887.61.43M
March 31, 202675.7779.279.280.0975.5671,871
March 30, 202677.376.876.879.376498,327
March 27, 202685.779.179.186.178.41.6M
March 26, 202693.688.788.4593.8988.7161,345
March 25, 202696.3969697.694.1126,466
March 24, 202697.194.4594.4597.291.6125,508
March 23, 202686.894.1594.15103.1862.15M
March 20, 202610094.894.8100.793.9356,258
March 19, 2026101.698.1598.15102.496.91.03M
March 18, 2026112.3106.6106.6115106.2160,726
March 17, 2026104.9109.9109.9112104.5154,202
March 16, 2026105.6106.85106.85109.2104.1372,619
March 13, 2026103.1103.9103.9110.3102.6546,838
March 12, 2026111.52107107113.2105.6157,755
March 11, 2026115.1113.65113.65117.3112.5553,335
March 10, 2026115.9117.3117.3118.3112.5712,702
March 09, 202699.99108.1108.1108.798.9330,535
March 06, 2026118.7112.25112.25118.7107.11759,054
March 05, 2026117.5115.65115.65120.2115.483,829
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved