Leverage Shares - 5x Nasdaq 100 (5QQQ.L) LSE

Currency In GBp

AD

5QQQ.L Historical Return

If you invested 1000 GBp in Leverage Shares 5x Long US Tech 100 ETP Securities (5QQQ.L) since IPO date, it would be worth 546.19 GBp as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 3,126.78 GBp, while 1000 GBp invested 1 year ago would be worth 1,567.86 GBp. This corresponds to total returns of -45.38%, 212.68%, 56.79%, respectively, with annualized returns of -12.09%, 46.18%, 56.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5QQQ.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026174.6175.6175.6179.4171.4198,889
August 20, 2026183.9172.7172.7183.9172.2488,544
August 19, 2026181.2181.8181.8186.2175.6492,011
August 18, 2026193.2183183193.4181.18962,959
August 17, 2026207.9204.7204.7208.7203518,764
August 14, 2026203.3198.2198.2206.3198.2608,350
August 13, 2026193.42202.6202.6205.1192.5373,433
August 12, 2026189.73192.3192.3196.38189.2486,029
August 11, 2026190.1187.3187.3194187.3121,072
August 10, 2026195.4189.5189.5197.7189.5408,199
August 07, 2026184.8192.7192.7193.4184.3376,554
August 06, 2026184.1184.9184.9188.2175.9392,573
August 05, 2026198.1193.4193.4201.3191.91.24M
August 04, 2026173188.7188.7189.2170.3673,330
August 03, 2026159.5163.05163.05164.6152.8276,852
July 31, 2026155.9148.1148.1160.7146.5736,007
July 30, 2026131.92145.7145.7148.08129.7157,250
July 29, 2026145.1135.6135.6147.5135130,580
July 28, 2026146.1146.6146.6147.41137.06184,943
July 27, 2026165.4148.9148.9166.8145.48238,809
July 24, 2026162.3160.2160.2165.65155.3261,942
July 23, 2026177.2160.9160.9178.32160.1422,183
July 22, 2026178.2185185185.83176240,055
July 21, 2026179.17185185185179.14178,983
July 20, 2026171.5175.7175.7180.7171.5366,081
July 17, 2026168.53167.8167.8171.3157.7410,018
July 16, 2026195.8188.5188.5195.8184.859,406
July 15, 2026210.15195.6195.6211195.4138,784
July 14, 2026195.5203.7203.7205.7195.5240,187
July 13, 2026199.18200.7200.7203.4195.6156,153
July 10, 2026204.1209.9209.9209.9202.6156,116
July 09, 2026198.5206.5206.5208.32198.5595,102
July 08, 2026189.5180.75180.75192.1176.41.26M
July 07, 2026202.4187.2187.2202.4185125,446
July 06, 2026207.8214.65214.65214.65207.7178,912
July 03, 2026209.03209.1209.1211.320844,328
July 02, 2026211.5206206223.2200.9394,922
July 01, 2026229228.25228.25230220534,959
June 30, 2026221.1231.15231.15232.23217.5577,141
June 29, 2026203208.3208.3209.6192.5663,873
June 26, 2026203.6204204204.4189.94228,494
June 25, 2026225.4205.3205.3225.8199299,120
June 24, 2026213.8211211214.2204338,415
June 23, 2026219.3211.5211.5222.7208.8197,595
June 22, 2026250.6243.1243.1256.2243.1175,613
June 19, 2026243.5246.2246.2249.8243.2114,124
June 18, 2026237.1244.2244.2246.9237.135,119
June 17, 2026242.57236.15236.15242.57234.719,973
June 16, 2026254.8242.5242.5259.2240.957,441
June 15, 2026243.3253.1253.1255.4243.26274,217
June 12, 2026210.5222.4222.4223.7209.4158,922
June 11, 2026195.9194.6194.6201.7191.2200,422
June 10, 2026201.7194.2194.2205.3189154,601
June 09, 2026224.4195.3195.3227.91195.3203,670
June 08, 2026207.9223.4223.4228207.9351,640
June 05, 2026249.8233233255.6233350,383
June 04, 2026268264.3264.3268253246,756
June 03, 2026277.3273.5273.5281268.537,307
June 02, 2026268.5274.3274.3274.8267.513,864
June 01, 2026271.19268.6268.6271.1926161,379
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved