Leverage Shares 5x Long US Tech 100 ETP Securities (5QQQ.L) LSE

142.35

+1.75(+1.24%)

Updated at December 24 12:15PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025141.7142.35142.35142.4141.740,217
December 23, 2025138.9140.6140.6141.3138.533,265
December 22, 2025140.4139.7139.7142139.5370,186
December 19, 2025131.9136.7136.7137.5131.1299,436
December 18, 2025124.7131.75131.75132.11124.6315,495
December 17, 2025135.2125.4125.4136.7124.9546,831
December 16, 2025127.1128.85128.85132.1127251,365
December 15, 2025136.6136.55136.55139.9130.6210,759
December 12, 2025149.1134.8134.8149.2134.6340,348
December 11, 2025145143.3143.3149.3140.5189,424
December 10, 2025151.5148.7148.7151.5146.3463,189
December 09, 2025150.4150.7150.7150.7148.1135,361
December 08, 2025153.8148.8148.8155148.8491,290
December 05, 2025151150150155.1147447,453
December 04, 2025150.3147147150.3145.256,774
December 03, 2025150.6148.1148.1150.6143.5106,580
December 02, 2025142.6145.3145.315014291,319
December 01, 2025140.6143143143.8138.2150,665
November 28, 2025144.2143.3143.3144.4142.162,752
November 27, 2025139.5139.9139.9143.3139.410,820
November 26, 2025138.9141.8141.8141.8136.91.06M
November 25, 2025132.2129.4129.4132.9124.6555,561
November 24, 2025121.2130.3130.3131118.8234,715
November 21, 2025114114.4114.4117.2108.6744,135
November 20, 2025140.2132.3132.3143.7131.4225,892
November 19, 2025125.7127.9127.9135124.8340,718
November 18, 2025128.9126.6126.6131.9119.5600,803
November 17, 2025144.5137.6137.6145.6134.7194,536
November 14, 2025136.1142.8142.8143.4125.9644,512
November 13, 2025156.6142.9142.9157.5141.6155,116
November 12, 2025159.9153.7153.7161.5151.595,078
November 11, 2025156151.4151.4157.2150.8256,228
November 10, 2025152151.7151.7156.3149.4380,556
November 07, 2025147.9132132148.5131.6494,938
November 06, 2025158.4146.6146.6163.2145.8391,710
November 05, 2025153.5161.5161.5161.5152.3390,753
November 04, 2025161.8163163166.6158.7348,186
November 03, 2025170171.15171.15178.3165.2821,793
October 31, 2025176.2170170178.4168.4366,654
October 30, 2025178.6172.8172.8179.3168.2156,932
October 29, 2025178.7177.3177.3180.1175.9176,272
October 28, 2025166.8171.6171.6171.7166.3298,741
October 27, 2025162165165165.3161317,430
October 24, 2025148.8154.25154.25154.4146.3870,757
October 23, 2025141.8144.05144.05144.3137.2169,640
October 22, 2025148.1139.2139.2148.1139.2185,740
October 21, 2025146.2146.3146.3147.6142.8225,417
October 20, 2025141.5147.15147.15147.5139.9459,905
October 17, 2025126.2131.7131.7137.6122.9533,633
October 16, 2025140.1139.6139.6143.6138.7192,538
October 15, 2025136.6140.4140.4142.4136.5310,486
October 14, 2025131.5132.35132.35133124.4352,515
October 13, 2025135.8137137138.2131.5484,806
October 10, 2025151.9136.9136.9154.6136.6273,352
October 09, 2025152.4149.75149.75152.6148.6124,473
October 08, 2025143.7148.85148.85149.2143.395,997
October 07, 2025146.6143.6143.6149.9143.6102,611
October 06, 2025144.6146.2146.2148.8143.5144,757
October 03, 2025147.5145.6145.6148143.7122,938
October 02, 2025143.5143.85143.85147.2142.9117,463
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved