Leverage Shares 5x Long US Tech 100 ETP Securities (5QQQ.L) LSE

116.60

+2.9(+2.55%)

Updated at September 08 08:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025117.6113.7113.7120111.5658,156
September 04, 2025110.7112.55112.55112.7109.8154,014
September 03, 2025108.4109.55109.55112108.2354,690
September 02, 2025109.9102.75102.75109.9102.3283,527
September 01, 2025110.5111.15111.15111.6109.55,131
August 29, 2025116.7110.7110.7117.2109.690,065
August 28, 2025114.2115.6115.6117.3113.4882,563
August 27, 2025114.4114.05114.05115.1111.9541,688
August 26, 2025110.6112112112.9110696,097
August 22, 2025104.2114.2114.2114.9104.1802,295
August 21, 2025109106.95106.95109.4105.11.86M
August 20, 2025109.8106.5106.5110.9101.51.31M
August 19, 2025118.8114.15114.15119.4112.9435,387
August 18, 2025119.5117.8117.8120117.5634,180
August 15, 2025123119.25119.25123.4118.9220,136
August 14, 2025122.3121.9121.9124.8119.3943,257
August 13, 2025123.9122.6122.6126121.8772,554
August 12, 2025117.2120.8120.8121.7114.5790,440
August 11, 2025119.4119.4119.4120117.31.09M
August 08, 2025114.4117.4117.4118.5114.1491,875
August 07, 2025113.4114.1114.1117.3113.41.77M
August 06, 2025107.8110.4110.4110.4106731,894
August 05, 2025112.9107.2107.2113106.7233,965
August 04, 2025103.6108.55108.55109.3103.3848,088
August 01, 2025111.1101.85101.85111.199.2872,753
July 31, 2025123.4117.6117.6124.7116.3648,663
July 30, 2025115.3115.85115.85117113.7174,677
July 29, 2025116.6114.8114.8119.4114.6274,179
July 28, 2025116.9114.6114.6116.9114.2183,377
July 25, 2025111.7112.95112.95113.2111.1248,155
July 24, 2025110.5111.45111.45112.4109.328,091
July 23, 2025109.3107.25107.25109.6106.265,862
July 22, 2025110.3107.75107.75111.6105.4101,763
July 21, 2025110.2112.1112.1112.7108.8534,561
July 18, 2025110108.5108.5110.8107.6205,681
July 17, 2025107.1109.4109.4109.7105.7118,797
July 16, 2025103.7103.35103.35106.410223,689
July 15, 2025106.9107.8107.8109.9106.395,606
July 14, 2025100103.7103.7103.999.3284,831
July 11, 2025102.9102.45102.4510499.878,592
July 10, 2025102.5103.15103.15105.1101.573,589
July 09, 2025100.8102.45102.4510599.9124,527
July 08, 2025101.5100.1100.1102.198.680,739
July 07, 2025101.2100.8100.8102.8100192,195
July 04, 2025101.9101.15101.15102.9100.439,828
July 03, 2025100.7104.25104.25104.799.3372,668
July 02, 202597999999.794.260,088
July 01, 202598.595.6595.6599.494.1102,425
June 30, 202599.298.4598.45100.897.9539,856
June 27, 202596.597.9597.9598.995.8401,897
June 26, 202593.193.493.494.591.4136,743
June 25, 202591.291.9591.9593.790.5452,064
June 24, 202589.790.0590.0591.186.9244,995
June 23, 202581.583.183.184.480.6370,884
June 20, 202582.682.482.486.680.188,552
June 19, 202581.879.579.582.978.4179,058
June 18, 202584.385.585.586.283.6116,640
June 17, 202584.986.0586.0586.784.1147,846
June 16, 202584.187.387.387.883.154,311
June 13, 20258184.584.584.680.5388,258
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved