Leverage Shares - 5x Nasdaq 100 (5QQQ.L) LSE
90.20
-1.6(-1.74%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
90.20
-1.6(-1.74%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 84.1 | 90.2 | 90.2 | 90.6 | 81.5 | 2.5M |
| April 01, 2026 | 89.7 | 91.8 | 91.8 | 91.8 | 87.6 | 1.43M |
| March 31, 2026 | 75.77 | 79.2 | 79.2 | 80.09 | 75.5 | 671,871 |
| March 30, 2026 | 77.3 | 76.8 | 76.8 | 79.3 | 76 | 498,327 |
| March 27, 2026 | 85.7 | 79.1 | 79.1 | 86.1 | 78.4 | 1.6M |
| March 26, 2026 | 93.6 | 88.7 | 88.7 | 93.89 | 88.7 | 161,345 |
| March 25, 2026 | 96.3 | 96 | 96 | 97.6 | 94.1 | 126,466 |
| March 24, 2026 | 97.1 | 94.45 | 94.45 | 97.2 | 91.6 | 125,508 |
| March 23, 2026 | 86.8 | 94.15 | 94.15 | 103.1 | 86 | 2.15M |
| March 20, 2026 | 100 | 94.8 | 94.8 | 100.7 | 93.9 | 356,258 |
| March 19, 2026 | 101.6 | 98.15 | 98.15 | 102.4 | 96.9 | 1.03M |
| March 18, 2026 | 112.3 | 106.6 | 106.6 | 115 | 106.2 | 160,726 |
| March 17, 2026 | 104.9 | 109.9 | 109.9 | 112 | 104.5 | 154,202 |
| March 16, 2026 | 105.6 | 106.85 | 106.85 | 109.2 | 104.1 | 372,619 |
| March 13, 2026 | 103.1 | 103.9 | 103.9 | 110.3 | 102.6 | 546,838 |
| March 12, 2026 | 111.52 | 107 | 107 | 113.2 | 105.6 | 157,755 |
| March 11, 2026 | 115.1 | 113.65 | 113.65 | 117.3 | 112.5 | 553,335 |
| March 10, 2026 | 115.9 | 117.3 | 117.3 | 118.3 | 112.5 | 712,702 |
| March 09, 2026 | 99.99 | 108.1 | 108.1 | 108.7 | 98.9 | 330,535 |
| March 06, 2026 | 118.7 | 112.25 | 112.25 | 118.7 | 107.11 | 759,054 |
| March 05, 2026 | 117.5 | 115.65 | 115.65 | 120.2 | 115.4 | 83,829 |
| March 04, 2026 | 108.5 | 118.35 | 118.35 | 118.7 | 107.9 | 419,845 |
| March 03, 2026 | 109 | 107.9 | 107.9 | 109 | 102.5 | 474,265 |
| March 02, 2026 | 105.2 | 113.8 | 113.8 | 115.3 | 99.1 | 584,056 |
| February 27, 2026 | 117.1 | 115.5 | 115.5 | 117.7 | 111.4 | 107,855 |
| February 26, 2026 | 123.6 | 116.5 | 116.5 | 124.3 | 115 | 114,459 |
| February 25, 2026 | 116.9 | 122.1 | 122.1 | 123 | 116.9 | 503,117 |
| February 24, 2026 | 111.3 | 115 | 115 | 115.9 | 111.3 | 119,737 |
| February 23, 2026 | 114.14 | 110.4 | 110.4 | 116.7 | 108.4 | 198,049 |
| February 20, 2026 | 114.9 | 116.9 | 0 | 118.4 | 110 | 410,585 |
| February 19, 2026 | 116.9 | 114.3 | 0 | 117.1 | 112 | 252,090 |
| February 18, 2026 | 112.7 | 118 | 0 | 118 | 110.41 | 3.15M |
| February 17, 2026 | 109.1 | 109.9 | 0 | 111.6 | 104.71 | 281,096 |
| February 16, 2026 | 111.9 | 108 | 0 | 113.5 | 107.81 | 33,459 |
| February 13, 2026 | 109.8 | 111.9 | 0 | 113.7 | 107.3 | 1.27M |
| February 12, 2026 | 124.8 | 112.3 | 0 | 125.3 | 112.3 | 698,516 |
| February 11, 2026 | 122.2 | 120.5 | 0 | 126.2 | 118 | 612,267 |
| February 10, 2026 | 124 | 124 | 0 | 125.4 | 121.9 | 152,226 |
| February 09, 2026 | 120.2 | 123.9 | 0 | 124.1 | 117 | 337,538 |
| February 06, 2026 | 106.9 | 116.65 | 0 | 117.2 | 105.9 | 1.3M |
| February 05, 2026 | 118.6 | 112.4 | 0 | 119.48 | 107.2 | 1.73M |
| February 04, 2026 | 128.9 | 118.4 | 0 | 129 | 118.4 | 565,273 |
| February 03, 2026 | 142.2 | 128.95 | 0 | 142.5 | 128.7 | 549,218 |
| February 02, 2026 | 125.9 | 139.8 | 0 | 139.9 | 125.7 | 685,477 |
| January 30, 2026 | 133.9 | 136.8 | 0 | 139.6 | 133.3 | 357,139 |
| January 29, 2026 | 148.5 | 132.7 | 0 | 148.68 | 129.49 | 324,726 |
| January 28, 2026 | 150.2 | 146.1 | 0 | 150.5 | 146.1 | 150,604 |
| January 27, 2026 | 143.4 | 144.2 | 0 | 144.7 | 140.1 | 641,397 |
| January 26, 2026 | 136.1 | 140 | 0 | 140 | 132 | 422,507 |
| January 23, 2026 | 136.8 | 138.75 | 0 | 140 | 134.7 | 532,599 |
| January 22, 2026 | 135.1 | 136.5 | 0 | 138.7 | 133.5 | 799,624 |
| January 21, 2026 | 125.3 | 131.5 | 0 | 131.8 | 121.52 | 398,733 |
| January 20, 2026 | 127.4 | 130.55 | 0 | 131.3 | 122.4 | 949,611 |
| January 19, 2026 | 129.14 | 127.9 | 0 | 131.6 | 127.4 | 236,343 |
| January 16, 2026 | 142.9 | 139.9 | 0 | 144 | 139.8 | 370,092 |
| January 15, 2026 | 138.8 | 144.95 | 0 | 146 | 138.5 | 923,891 |
| January 14, 2026 | 143.9 | 134.9 | 0 | 144.1 | 132.89 | 1M |
| January 13, 2026 | 145 | 146 | 0 | 148.1 | 142.3 | 252,057 |
| January 12, 2026 | 139.9 | 145.5 | 0 | 145.5 | 137.3 | 399,850 |
| January 09, 2026 | 138.9 | 143.7 | 0 | 144.51 | 138.06 | 548,897 |