Leverage Shares - 5x Nasdaq 100 (5QQQ.L) LSE

Currency In GBp

AD

5QQQ.L Historical Return

If you invested 1000 GBp in Leverage Shares 5x Long US Tech 100 ETP Securities (5QQQ.L) since IPO date, it would be worth 664.39 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 4,175.95 GBp, while 1000 GBp invested 1 year ago would be worth 1,484.88 GBp. This corresponds to total returns of -33.56%, 317.6%, 48.49%, respectively, with annualized returns of -8.16%, 60.96%, 48.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5QQQ.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026217.4205.6205.6217.8202.75245,019
September 30, 2026205.54211.9211.9212.2200.6241,809
September 29, 2026202.3203.8203.8207202.3256,775
September 28, 2026203.5199.85199.85207.4196.1160,690
September 25, 2026212.45211.5211.5217.1208.570,267
September 24, 2026202201.6201.6206198.4163,084
September 23, 2026218.5209.1209.1218.8206.47253,929
September 22, 2026208.9214214214.9205.8302,315
September 21, 2026189202.4202.4202.5188.96177,082
September 18, 2026183177.2177.2183.54176.7261,660
September 17, 2026169.2176.7176.7177.23169.2629,676
September 16, 2026165.8169.2169.2170.49165.1350,550
September 15, 2026165.1163.4163.4167.4162.3122,703
September 11, 2026170.6177.1177.1177.1170.3287,450
September 10, 2026176.7170.4170.4176.7165416,711
September 09, 2026181176176181.1174.3182,360
September 08, 2026182181.5181.5183.3176.3985,192
September 07, 2026183180.45180.45183179.156,355
September 04, 2026180.7178.2178.2184.2178.2159,759
September 03, 2026170.4179.1179.1179.1167.71436,521
September 02, 2026168.07170.35170.35170.35162.8613,949
September 01, 2026180.1170.9170.9180.4165.5623,665
August 28, 2026181.8187187187.23179.9142,066
August 27, 2026180.2181.1181.1183.9177.23202,065
August 26, 2026170.5171.1171.1172.4167.8142,117
August 25, 2026171.5171.7171.7174.9169.5203,204
August 24, 2026168.5167.4167.4171.3162.5466,853
August 21, 2026174.6175.6175.6179.4171.4198,889
August 20, 2026183.9172.7172.7183.9172.2488,544
August 19, 2026181.2181.8181.8186.2175.6492,011
August 18, 2026193.2183183193.4181.18962,959
August 17, 2026207.9204.7204.7208.7203518,764
August 14, 2026203.3198.2198.2206.3198.2608,350
August 13, 2026193.42202.6202.6205.1192.5373,433
August 12, 2026189.73192.3192.3196.38189.2486,029
August 11, 2026190.1187.3187.3194187.3121,072
August 10, 2026195.4189.5189.5197.7189.5408,199
August 07, 2026184.8192.7192.7193.4184.3376,554
August 06, 2026184.1184.9184.9188.2175.9392,573
August 05, 2026198.1193.4193.4201.3191.91.24M
August 04, 2026173188.7188.7189.2170.3673,330
August 03, 2026159.5163.05163.05164.6152.8276,852
July 31, 2026155.9148.1148.1160.7146.5736,007
July 30, 2026131.92145.7145.7148.08129.7157,250
July 29, 2026145.1135.6135.6147.5135130,580
July 28, 2026146.1146.6146.6147.41137.06184,943
July 27, 2026165.4148.9148.9166.8145.48238,809
July 24, 2026162.3160.2160.2165.65155.3261,942
July 23, 2026177.2160.9160.9178.32160.1422,183
July 22, 2026178.2185185185.83176240,055
July 21, 2026179.17185185185179.14178,983
July 20, 2026171.5175.7175.7180.7171.5366,081
July 17, 2026168.53167.8167.8171.3157.7410,018
July 16, 2026195.8188.5188.5195.8184.859,406
July 15, 2026210.15195.6195.6211195.4138,784
July 14, 2026195.5203.7203.7205.7195.5240,187
July 13, 2026199.18200.7200.7203.4195.6156,153
July 10, 2026204.1209.9209.9209.9202.6156,116
July 09, 2026198.5206.5206.5208.32198.5595,102
July 08, 2026189.5180.75180.75192.1176.41.26M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved