Leverage Shares - 5x Nasdaq 100 (5QQQ.L) LSE

Currency In GBp

AD

5QQQ.L Historical Return

If you invested 1000 GBp in Leverage Shares 5x Long US Tech 100 ETP Securities (5QQQ.L) since IPO date, it would be worth 392.38 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 2,194.29 GBp, while 1000 GBp invested 1 year ago would be worth 820.75 GBp. This corresponds to total returns of -60.76%, 119.43%, -17.92%, respectively, with annualized returns of -17.33%, 29.95%, -17.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5QQQ.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026120126.15126.15126.15119203,150
November 10, 2026113.1109.8109.8115.2106.4385,555
November 09, 202694.6111.15111.15113.694.1842,930
November 06, 202696.1100.4100.4102.995.031.06M
November 05, 2026127.8105.1105.1131.5932.73M
November 04, 2026127.5133.3133.3141.2127.52.03M
November 03, 2026124.7128.6128.6131.43124.67448,425
November 02, 2026139.7138.1138.1141.97137.9215,184
October 30, 2026145136.9136.9146.05136.9265,612
October 29, 2026165163.6163.6168.3160.544,701
October 28, 2026176.67172.8172.8176.67172.895,677
October 27, 2026158.3172.1172.117315869,558
October 26, 2026151.54161.8161.8164.1151.2132,466
October 23, 2026154.35156.7156.7156.9150261,943
October 22, 2026164.5157.7157.7166.7156.3225,653
October 21, 2026173.9178178178172.169,790
October 20, 2026170.7171.7171.7174.25162.72125,957
October 19, 2026172.9178178178.3170136,400
October 16, 2026187172.4172.4187.5171.5319,351
October 15, 2026176.6180.7180.7180.9172397,998
October 14, 2026209.3196.8196.8210196.8134,881
October 13, 2026205.06204204207.9203.9984,322
October 12, 2026222213.1213.1222.42213182,153
October 09, 2026223.2217.9217.9224.8216.9216,467
October 08, 2026226.3225.95225.95229.2223.371,183
October 07, 2026233.1227.4227.4233.1222.8297,140
October 06, 2026230.6237.6237.6237.6229.9175,816
October 05, 2026218.8225.2225.2226.4217239,612
October 02, 2026213.6220.1220.1226.5213.6238,811
October 01, 2026217.4205.6205.6217.8202.75245,019
September 30, 2026205.54211.9211.9212.2200.6241,809
September 29, 2026202.3203.8203.8207202.3256,775
September 28, 2026203.5199.85199.85207.4196.1160,690
September 25, 2026212.45211.5211.5217.1208.570,267
September 24, 2026202201.6201.6206198.4163,084
September 23, 2026218.5209.1209.1218.8206.47253,929
September 22, 2026208.9214214214.9205.8302,315
September 21, 2026189202.4202.4202.5188.96177,082
September 18, 2026183177.2177.2183.54176.7261,660
September 17, 2026169.2176.7176.7177.23169.2629,676
September 16, 2026165.8169.2169.2170.49165.1350,550
September 15, 2026165.1163.4163.4167.4162.3122,703
September 11, 2026170.6177.1177.1177.1170.3287,450
September 10, 2026176.7170.4170.4176.7165416,711
September 09, 2026181176176181.1174.3182,360
September 08, 2026182181.5181.5183.3176.3985,192
September 07, 2026183180.45180.45183179.156,355
September 04, 2026180.7178.2178.2184.2178.2159,759
September 03, 2026170.4179.1179.1179.1167.71436,521
September 02, 2026168.07170.35170.35170.35162.8613,949
September 01, 2026180.1170.9170.9180.4165.5623,665
August 28, 2026181.8187187187.23179.9142,066
August 27, 2026180.2181.1181.1183.9177.23202,065
August 26, 2026170.5171.1171.1172.4167.8142,117
August 25, 2026171.5171.7171.7174.9169.5203,204
August 24, 2026168.5167.4167.4171.3162.5466,853
August 21, 2026174.6175.6175.6179.4171.4198,889
August 20, 2026183.9172.7172.7183.9172.2488,544
August 19, 2026181.2181.8181.8186.2175.6492,011
August 18, 2026193.2183183193.4181.18962,959
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved