Leverage Shares - 5x S&P 500 (5SPY.L) LSE

Currency In GBp

5SPY.L Historical Return

If you invested 1000 GBp in Leverage Shares 5x Long US 500 ETP Securities (5SPY.L) since IPO date, it would be worth 1,096.44 GBp as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 3,332.45 GBp, while 1000 GBp invested 1 year ago would be worth 2,043.37 GBp. This corresponds to total returns of 9.64%, 233.24%, 104.34%, respectively, with annualized returns of 2.06%, 49.31%, 104.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5SPY.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	382.5	376.3	376.3	388.2	376.3	138,631
June 19, 2026	374.9	381.9	381.9	381.9	374.9	23,757
June 18, 2026	381	381.5	381.5	385	381	8,481
June 17, 2026	387.5	387.5	387.5	387.5	387.5	772
June 16, 2026	397	393.1	393.1	397	393.1	10,774
June 15, 2026	388.5	397.8	397.8	398.5	387.8	47,259
June 12, 2026	354.5	372.15	372.15	372.15	354.5	47,258
June 11, 2026	344.3	336.8	336.8	344.5	336.4	28,822
June 10, 2026	351.2	344.3	344.3	358	344.3	144,068
June 09, 2026	370.7	344.4	344.4	373	344.4	61,522
June 08, 2026	367.2	375.35	375.35	379.3	366	94,185
June 05, 2026	403.2	388.5	388.5	405.3	388.5	191,769
June 04, 2026	401.9	409.1	409.1	409.4	396.4	30,560
June 03, 2026	411.4	409.1	409.1	411.6	409.1	15,137
June 02, 2026	414.3	420.6	420.6	420.6	413	14,723
June 01, 2026	417.6	411.6	411.6	419.3	409.5	57,221
May 29, 2026	410	412.8	412.8	415.8	407.4	75,266
May 28, 2026	396.9	407.05	407.05	407.05	394.1	26,253
May 27, 2026	404.7	395.75	395.75	404.7	395.75	57,737
May 26, 2026	399.7	396.9	396.9	400	396	24,734
May 22, 2026	386.9	391.3	391.3	391.5	381.6	88,208
May 21, 2026	369.3	368.9	368.9	371.2	368.9	18,537
May 20, 2026	363.2	372.4	372.4	372.4	363.2	48,439
May 19, 2026	370.9	355.8	355.8	374.4	355.1	49,703
May 18, 2026	372.9	366.6	366.6	376.2	366	4,254
May 15, 2026	384.3	382.3	382.3	384.3	374.6	46,556
May 14, 2026	387.31	396.9	396.9	396.9	386.7	10,675
May 13, 2026	373.7	372.9	372.9	373.7	371.07	31,306
May 12, 2026	366.6	356.7	356.7	366.6	356.7	20,584
May 11, 2026	363.81	371.3	371.3	371.3	363.1	66,170
May 08, 2026	358.4	364.7	364.7	365.4	358.2	39,958
May 07, 2026	362	361.8	361.8	362.6	357	51,988
May 06, 2026	340.6	354.4	354.4	354.4	340.5	23,811
May 05, 2026	334.6	334.7	334.7	334.7	330.9	8,786
May 01, 2026	328.1	335.4	335.4	336.7	327	47,693
April 30, 2026	312	315.9	315.9	319.3	310.5	46,599
April 29, 2026	313.6	310.8	310.8	314.2	310.8	16,625
April 28, 2026	318	308.6	308.6	318.4	308.5	58,007
April 27, 2026	316.6	315.1	315.1	316.6	315.1	363
April 24, 2026	310.1	314.2	314.2	316.5	307.8	36,016
April 23, 2026	307.4	315.25	315.25	315.25	304.69	33,023
April 22, 2026	306.1	311	311	312.1	306.1	38,568
April 21, 2026	312.11	305.2	305.2	314.79	305.2	29,937
April 20, 2026	304.8	306.3	306.3	309.2	301.8	27,985
April 17, 2026	297.7	313.9	313.9	313.9	297.7	54,513
April 16, 2026	293.2	293.4	293.4	293.4	289.9	36,534
April 15, 2026	279.1	284.2	284.2	284.2	278	22,240
April 14, 2026	264.91	275.6	275.6	275.7	264.3	109,658
April 13, 2026	246.9	253.9	253.9	254.69	246.6	16,166
April 10, 2026	255	256.4	256.4	259.7	254.3	66,046
April 09, 2026	248.37	248.7	248.7	248.7	244	28,034
April 08, 2026	249.5	243.8	243.8	251.2	242.4	89,488
April 07, 2026	219	213.95	213.95	223.4	213.95	27,926
April 02, 2026	204.1	217.6	217.6	218.5	202.5	10,795
April 01, 2026	217	219	219	220	212.7	150,196
March 31, 2026	191.89	197.2	197.2	198.8	191.89	99,448
March 30, 2026	192.68	191.3	191.3	193	189.9	2,753
March 27, 2026	207.8	194.8	194.8	207.9	194.2	208,674
March 26, 2026	220	211	211	220	211	13,790
March 25, 2026	225.3	225.3	225.3	229.4	223.7	151,691