Leverage Shares 5x Long US 500 ETP Securities (5SPY.L) LSE

306.10

+2.1(+0.69%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025304.4306.1306.1306.2304.47,096
December 23, 2025300304304304299.2106,272
December 22, 2025297.4300.9300.9301.2297.173,862
December 19, 2025284.8293.1293.1293.8284.3165,461
December 18, 2025276.7289.45289.45290.7276.724,905
December 17, 2025292.3280.1280.1294.9279.332,136
December 16, 2025286.8284.45284.45289.2284.430,129
December 15, 2025299.5297.7297.7302.2293.288,049
December 12, 2025312.8295.1295.1312.9294.156,138
December 11, 2025299303.6303.6303.6296.412,097
December 10, 2025302.6299.3299.3303.8299.321,075
December 09, 2025305.2306306306301.911,918
December 08, 2025309.1304.55304.55313304.5538,075
December 05, 2025308.4308.9308.9312.5303.390,228
December 04, 2025303.9302.95302.95307.5302.958,422
December 03, 2025304.9301.2301.2305.2295.773,212
December 02, 2025298.3302.4302.4307.2298.320,901
December 01, 2025297.2301.4301.4302.1294.83,624
November 28, 2025306.3304.2304.2314.8300.524,154
November 27, 2025303.6298.8298.8303.7296.53,063
November 26, 2025297301.45301.45302.4293.280,857
November 25, 2025280.3281.6281.6282.1271.184,084
November 24, 2025267.8278.3278.3279.1261.6118,749
November 21, 2025249.3255.2255.2257.2241.9152,614
November 20, 2025287.6278.1278.1295.8277.1160,560
November 19, 2025266.3269.4269.4278.5264.4123,419
November 18, 2025269.3267.9267.9274256.2139,728
November 17, 2025297.6285.8285.8298.8276.267,734
November 14, 2025286.7295.2295.2296.2271.9249,694
November 13, 2025314.9298.85298.85320.3297.9173,640
November 12, 2025320.8316.15316.15324.2311.834,165
November 11, 2025311.3308.15308.15312.7307.430,193
November 10, 2025303.4300.45300.45308.6298.2109,935
November 07, 2025294.6273.55273.55296272.6213,642
November 06, 2025305.3292.6292.6312.5290131,016
November 05, 2025306.1311.85311.85311.8529968,634
November 04, 2025308312312316.1301.1105,100
November 03, 2025322.4319319328.3314.635,563
October 31, 2025327.4319.05319.05331.1316.161,740
October 30, 2025329327.45327.45333.1319120,264
October 29, 2025336.6334.2334.2338.2332.399,447
October 28, 2025323.9327.9327.9330.7322.372,278
October 27, 2025319320.5320.5321.6314.340,527
October 24, 2025299.4309.7309.7309.7297.4132,536
October 23, 2025289.7292.2292.2293.2284.171,244
October 22, 2025298.1286.5286.5298.1281.849,050
October 21, 2025293294.7294.7297.3290.162,591
October 20, 2025284.3292.4292.4293.2278148,820
October 17, 2025260.4268.3268.3276.2252.4224,123
October 16, 2025285.9283.1283.1288.5282.246,995
October 15, 2025283.6287.9287.9293.9282.373,506
October 14, 2025270.9273.45273.45274.6260.4188,596
October 13, 2025278.2279.5279.5281.3269.3242,533
October 10, 2025302.3281.6281.6307.6277.181,436
October 09, 2025305.5301.7302.1306.7300141,332
October 08, 2025297303.65303.65304.1296.253,075
October 07, 2025299.8295.9295.9304.5295.566,080
October 06, 2025300.7299.45299.45302.729732,831
October 03, 2025299.7301.25301.25302.529746,378
October 02, 2025296.3294.3294.3300.3293.1132,416
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved