Leverage Shares 5x Long US 500 ETP Securities (5SPY.L) LSE

256.70

+5.45(+2.17%)

Updated at September 08 11:16AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025262.6251.7251.7263.6246.7123,347
September 04, 2025254254.25254.25254.25249.130,526
September 03, 2025248.2246.65246.65250.6245.431,638
September 02, 2025250.3236.45236.45251.5236.45114,845
September 01, 2025249.3252.55252.55254.8249.119,638
August 29, 2025260.7250.05250.05260.7249.340,927
August 28, 2025255.9254.85254.85258.7253.176,884
August 27, 2025255.2256.05256.05257252.752,884
August 26, 2025246.7248.25248.25250245.946,092
August 22, 2025237.5254.3254.3255.7235.8175,500
August 21, 2025243.5240.3240.3244.3236.423,553
August 20, 2025243.2238.75238.75245.3228.4124,794
August 19, 2025251.1248.35248.35253.7246.918,113
August 18, 2025251.6250.7250.7252.9248.932,456
August 15, 2025260.1251.4251.4260.1250.629,064
August 14, 2025254252.65252.65256248.7126,265
August 13, 2025253.7252.85252.85258.2251.4121,785
August 12, 2025242.6248.05248.05249.7236.550,312
August 11, 2025246.1243.8243.8246.4242.479,260
August 08, 2025237.5241.4241.4243236.343,506
August 07, 2025240.3235.1235.1247.8235.170,259
August 06, 2025235.3236.4236.4236.5230.124,815
August 05, 2025238.7229.9229.9240.2226.6104,769
August 04, 2025225233233233.7223.5183,613
August 01, 2025238.5220.3220.3238.5209.7217,457
July 31, 2025256.4249.65249.65259.8247.1151,087
July 30, 2025246.1247247249.2243.541,929
July 29, 2025250.4246.1246.1253.2245.761,304
July 28, 2025253.1248.7248.7254.2244.8120,302
July 25, 2025244.8246.35246.35246.7241.269,220
July 24, 2025240.4244.25244.25245.4235.1134,712
July 23, 2025236.3235.15235.15238.4233.816,966
July 22, 2025233.1230.5230.5234.322899,918
July 21, 2025235237.7237.7238.2231.246,582
July 18, 2025235.5232.05232.05236.2230.555,589
July 17, 2025229.5231.8231.8232.2226.673,382
July 16, 2025221.4221.75221.75227.6219132,441
July 15, 2025232.3229.5229.5234.3227.393,109
July 14, 2025220.8227.15227.15227.15219.149,492
July 11, 2025227.1225.45225.45228221.540,517
July 10, 2025222.9228.65228.65228.8221.675,127
July 09, 2025218.4222.4222.4227.2216.334,081
July 08, 2025219.7218.95218.95222.5217.657,117
July 07, 2025222.8221.75221.75227221.4103,743
July 04, 2025223.6222222225.6220.155,334
July 03, 2025221.8228.3228.3229.4219.4115,705
July 02, 2025217.1217.9217.9219.2213.772,646
July 01, 2025214213.7213.7214.9208.564,017
June 30, 2025213.4212.8212.8215.6211.5117,567
June 27, 2025207.2211.1211.1211.8206.8124,800
June 26, 2025200.7202.55202.55204.9199.571,741
June 25, 2025199.6199.35199.35202.1198.1107,210
June 24, 2025198.2196.95196.95198.9193.9143,536
June 23, 2025183184.45184.45187.7178.9425,896
June 20, 2025179.2183.8183.8190.3179.269,309
June 19, 2025185178.6178.6186.8177.4324,292
June 18, 2025187.4189.5189.5191.618691,152
June 17, 2025189.5190.05190.05191.5185.823,858
June 16, 2025189.3193.35193.35195186.973,573
June 13, 2025183.6189.85189.85190.5181.2173,232
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved