Leverage Shares 5x Long US 500 ETP Securities (5SPY.L) LSE

292.40

+22.95(+8.52%)

Updated at October 20 04:28PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025260.4268.3268.3276.2252.4224,123
October 16, 2025285.9283.1283.1288.5282.246,995
October 15, 2025283.6287.9287.9293.9282.373,506
October 14, 2025270.9273.45273.45274.6260.4188,596
October 13, 2025278.2279.5279.5281.3269.3242,533
October 10, 2025302.3281.6281.6307.6277.181,436
October 09, 2025305.5301.7302.1306.7300141,332
October 08, 2025297303.65303.65304.1296.253,075
October 07, 2025299.8295.9295.9304.5295.566,080
October 06, 2025300.7299.45299.45302.729732,831
October 03, 2025299.7301.25301.25302.529746,378
October 02, 2025296.3294.3294.3300.3293.1132,416
October 01, 2025278.4290.35290.35290.8277.548,294
September 30, 2025284.3282.5282.5285.1281.850,667
September 29, 2025287.6285.45285.45290.1285.4565,147
September 26, 2025278.2278.2278.2283.7275105,054
September 25, 2025281.2275.65275.65282.8264.163,643
September 24, 2025288.1285285289.9284.536,282
September 23, 2025292.5291.45291.45295.2291.153,467
September 22, 2025284.4289.2289.2289.9281107,526
September 19, 2025279.6281281285.2278.329,939
September 18, 2025277.6283.4283.4285.7276.3109,598
September 17, 2025275.3271.2271.2276.4271.237,952
September 16, 2025279.9273.75273.75282.3272.973,797
September 15, 2025272.7276.45276.45278.3270.547,027
September 12, 2025271.9271.5271.5273.626961,431
September 11, 2025265271.55271.55272.2262.172,792
September 10, 2025263.4263.4263.4267260.355,173
September 09, 2025257.8255.55255.55258.6253.116,527
September 08, 2025257257.45257.45258.225445,299
September 05, 2025262.6251.7251.7263.6246.7123,347
September 04, 2025254254.25254.25254.25249.130,526
September 03, 2025248.2246.65246.65250.6245.431,638
September 02, 2025250.3236.45236.45251.5236.45114,845
September 01, 2025249.3252.55252.55254.8249.119,638
August 29, 2025260.7250.05250.05260.7249.340,927
August 28, 2025255.9254.85254.85258.7253.176,884
August 27, 2025255.2256.05256.05257252.752,884
August 26, 2025246.7248.25248.25250245.946,092
August 22, 2025237.5254.3254.3255.7235.8175,500
August 21, 2025243.5240.3240.3244.3236.423,553
August 20, 2025243.2238.75238.75245.3228.4124,794
August 19, 2025251.1248.35248.35253.7246.918,113
August 18, 2025251.6250.7250.7252.9248.932,456
August 15, 2025260.1251.4251.4260.1250.629,064
August 14, 2025254252.65252.65256248.7126,265
August 13, 2025253.7252.85252.85258.2251.4121,785
August 12, 2025242.6248.05248.05249.7236.550,312
August 11, 2025246.1243.8243.8246.4242.479,260
August 08, 2025237.5241.4241.4243236.343,506
August 07, 2025240.3235.1235.1247.8235.170,259
August 06, 2025235.3236.4236.4236.5230.124,815
August 05, 2025238.7229.9229.9240.2226.6104,769
August 04, 2025225233233233.7223.5183,613
August 01, 2025238.5220.3220.3238.5209.7217,457
July 31, 2025256.4249.65249.65259.8247.1151,087
July 30, 2025246.1247247249.2243.541,929
July 29, 2025250.4246.1246.1253.2245.761,304
July 28, 2025253.1248.7248.7254.2244.8120,302
July 25, 2025244.8246.35246.35246.7241.269,220
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved