Leverage Shares - 5x S&P 500 (5SPY.L) LSE

Currency In GBp

AD

5SPY.L Historical Return

If you invested 1000 GBp in Leverage Shares 5x Long US 500 ETP Securities (5SPY.L) since IPO date, it would be worth 994.91 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 3,166.37 GBp, while 1000 GBp invested 1 year ago would be worth 1,109.85 GBp. This corresponds to total returns of -0.51%, 216.64%, 10.98%, respectively, with annualized returns of -0.1%, 46.89%, 10.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5SPY.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026331.7322.1322.1331.7319.748,919
November 09, 2026296.5324.2324.2328.1296.559,033
November 06, 2026296.8307.8307.8307.9294.997,058
November 05, 2026369.4322.8322.8376310.3109,541
November 04, 2026343.6367.55367.55375343.685,016
November 03, 2026339.2346.8346.8351339.148,081
November 02, 2026357.2360.1360.1367.9357.28,179
October 30, 2026367.6355.1355.1370355.163,694
October 29, 2026389.3385.6385.6392.4384.35,493
October 28, 2026393393.8393.8395.4392.216,317
October 27, 2026382.1390.2390.2392.138127,604
October 26, 2026370.3379.1379.1379.62370.310,899
October 23, 2026373.9372.6372.6373.9362.536,201
October 22, 2026378.8375.6375.6382.4373.975,340
October 21, 2026392.3396.5396.5396.5389.228,778
October 20, 2026387.7389.8389.8396.9379.779,029
October 19, 2026390.5394.1394.1394.6383.831,542
October 16, 2026402.5393.4393.4405393.418,538
October 15, 2026389.5397.4397.4397.4385.622,763
October 14, 2026422.87405.3405.3422.87405.374,107
October 13, 2026420.3416.1416.1421.23416.115,822
October 09, 2026417.3417.8417.8420.6414.869,630
October 08, 2026415.1414.55414.55418.47410.138,058
October 07, 2026425.8415.1415.1426.3413.564,326
October 06, 2026419430.3430.3430.341942,124
October 05, 2026399.2410.4410.4410.4399.215,905
October 02, 2026396400.3400.3408.2394.8135,312
October 01, 2026392.9378.3378.3393.5378.3126,208
September 30, 2026393.8399.75399.75399.9385.4162,818
September 29, 2026394.5389.8389.8398.4387.493,318
September 28, 2026400.7392.3392.3401.9388.939,017
September 25, 2026402.9402.8402.8406.2397.233,913
September 24, 2026391.1391.4391.4397.4838666,670
September 23, 2026412.41403.3403.3413.7402.829,893
September 22, 2026411412.8412.8416.1410.270,316
September 21, 2026392.5403.8403.8403.8391.687,973
September 18, 2026389.7378.7378.7389.7377.682,412
September 17, 2026380.5381.35381.35385.5377115,156
September 16, 2026372.8376376376.9371.4123,007
September 15, 2026368.5368.2368.2377.2366.4106,240
September 11, 2026377.8388.5388.5388.9376.854,090
September 10, 2026384.6374374384.6371.427,733
September 09, 2026386.4380.7380.7386.4379.314,429
September 08, 2026398.2394.7394.7398.2390.622,653
September 07, 2026400.4397.7397.7403.7397.75,716
September 04, 2026411.9400.4400.4411.9400.443,697
September 03, 2026392.7410.1410.1410.1391.152,192
September 02, 2026379.1394.65394.65394.65378.2173,433
September 01, 2026397.3387387397.3382.291,736
August 28, 2026409.1417.15417.15417.15405.5187,454
August 27, 2026400404.7404.7407.4399.919,020
August 26, 2026394392.7392.7396392.710,817
August 25, 2026392.91391.6391.6397.2388.3138,894
August 24, 2026388.4388.1388.1388.4385.911,110
August 21, 2026390.5393.7393.7395.6390.537,130
August 20, 2026406.3395.1395.1406.33917,539
August 19, 2026406.7409.25409.25410.9404.773,543
August 18, 2026409.1403.65403.65409.1403.6558,014
August 17, 2026429.1424.35424.35429.3423.238,090
August 14, 2026433.6426.45426.45433.7426.455,799
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved